Indicators

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.03	12.45	11.94	12.14	2,032,678	+0.18(+1.51%)
Apr 25, 2024	12.18	12.19	11.81	11.96	2,065,604	-0.41(-3.31%)
Apr 24, 2024	12.22	12.42	11.99	12.37	2,533,944	+0.06(+0.49%)
Apr 23, 2024	11.83	12.40	11.77	12.31	2,655,499	+0.53(+4.50%)
Apr 22, 2024	11.62	11.85	11.46	11.78	2,050,719	+0.17(+1.46%)
Apr 19, 2024	11.95	12.13	11.51	11.61	1,861,551	-0.32(-2.68%)
Apr 18, 2024	12.10	12.20	11.79	11.93	2,889,764	-0.21(-1.73%)
Apr 17, 2024	12.18	12.51	11.91	12.14	3,141,069	-0.02(-0.16%)
Apr 16, 2024	12.09	12.21	11.74	12.16	2,589,929	+0.15(+1.25%)
Apr 15, 2024	12.26	12.39	11.95	12.01	2,983,072	-0.37(-2.99%)
Apr 12, 2024	12.84	13.03	12.24	12.38	4,247,789	-0.62(-4.77%)
Apr 11, 2024	12.97	13.19	12.47	13.00	5,012,764	+0.50(+4.00%)
Apr 10, 2024	12.82	12.87	12.18	12.50	4,727,577	-0.54(-4.14%)
Apr 09, 2024	12.76	13.69	12.57	13.04	7,793,758	-1.34(-9.32%)
Apr 08, 2024	14.38	14.46	14.17	14.38	1,658,070	+0.03(+0.21%)
Apr 05, 2024	14.02	14.42	13.98	14.35	2,224,182	+0.27(+1.92%)
Apr 04, 2024	14.37	14.62	13.95	14.08	2,942,849	-0.18(-1.26%)
Apr 03, 2024	14.33	14.61	14.23	14.26	2,706,143	-0.23(-1.59%)
Apr 02, 2024	14.83	14.93	14.31	14.49	1,683,629	-0.59(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.