Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.530	4.200	3.500	3.850	125,360	+0.32(+9.07%)
Apr 25, 2024	3.150	3.700	3.080	3.530	110,990	+0.30(+9.29%)
Apr 24, 2024	3.000	3.280	3.000	3.230	77,810	+0.18(+5.90%)
Apr 23, 2024	2.970	3.100	2.930	3.050	33,847	+0.05(+1.67%)
Apr 22, 2024	3.000	3.130	2.920	3.000	103,683	+0.00(+0.00%)
Apr 19, 2024	2.550	3.170	2.510	3.000	331,087	+0.58(+23.97%)
Apr 18, 2024	2.330	2.500	2.290	2.420	61,644	+0.10(+4.31%)
Apr 17, 2024	2.290	2.410	2.290	2.320	23,050	+0.07(+3.11%)
Apr 16, 2024	2.300	2.400	2.220	2.250	18,963	-0.07(-3.02%)
Apr 15, 2024	2.310	2.410	2.285	2.320	43,651	+0.00(+0.00%)
Apr 12, 2024	2.500	2.580	2.310	2.320	33,082	-0.15(-6.07%)
Apr 11, 2024	2.560	2.585	2.451	2.470	29,159	-0.08(-3.14%)
Apr 10, 2024	2.550	2.700	2.540	2.550	47,164	-0.09(-3.41%)
Apr 09, 2024	2.700	2.840	2.620	2.640	79,577	-0.06(-2.22%)
Apr 08, 2024	2.600	2.740	2.580	2.700	45,802	+0.15(+5.88%)
Apr 05, 2024	2.680	2.740	2.540	2.550	40,886	-0.12(-4.49%)
Apr 04, 2024	2.820	2.830	2.650	2.670	46,661	-0.11(-3.96%)
Apr 03, 2024	2.680	2.800	2.670	2.780	74,799	+0.06(+2.21%)
Apr 02, 2024	2.750	2.828	2.650	2.720	53,000	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.