Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.110 5.138 4.795 4.920 730,190 -0.15(-2.96%)
May 09, 2024 4.900 5.190 4.830 5.070 825,723 +0.18(+3.68%)
May 08, 2024 4.750 4.990 4.735 4.890 597,722 +0.07(+1.45%)
May 07, 2024 4.830 4.938 4.770 4.820 539,162 +0.10(+2.12%)
May 06, 2024 4.720 4.776 4.610 4.720 328,506 +0.03(+0.64%)
May 03, 2024 4.780 4.965 4.660 4.690 452,909 +0.01(+0.21%)
May 02, 2024 4.590 4.680 4.495 4.680 391,694 +0.11(+2.41%)
May 01, 2024 4.410 4.635 4.360 4.570 696,983 +0.16(+3.63%)
Apr 30, 2024 4.330 4.480 4.250 4.410 500,333 +0.02(+0.46%)
Apr 29, 2024 4.590 4.710 4.370 4.390 827,153 -0.14(-3.09%)
Apr 26, 2024 4.550 4.625 4.450 4.530 354,544 -0.01(-0.22%)
Apr 25, 2024 4.490 4.680 4.350 4.540 505,895 -0.02(-0.44%)
Apr 24, 2024 4.770 4.780 4.480 4.560 635,794 -0.19(-4.00%)
Apr 23, 2024 4.820 4.895 4.735 4.750 461,597 -0.07(-1.45%)
Apr 22, 2024 4.700 4.870 4.670 4.820 380,094 +0.15(+3.21%)
Apr 19, 2024 4.710 4.750 4.610 4.670 547,860 -0.04(-0.85%)
Apr 18, 2024 4.660 4.760 4.655 4.710 440,845 +0.04(+0.86%)
Apr 17, 2024 4.730 4.765 4.610 4.670 825,647 -0.03(-0.64%)
Apr 16, 2024 4.710 4.800 4.650 4.700 432,949 -0.04(-0.84%)
Apr 15, 2024 4.790 4.825 4.621 4.740 669,356 -0.04(-0.84%)
Apr 12, 2024 4.960 5.030 4.720 4.780 1,220,570 -0.25(-4.97%)
Apr 11, 2024 5.090 5.160 4.975 5.030 533,124 +0.01(+0.20%)
Apr 10, 2024 4.990 5.060 4.950 5.020 1,009,779 -0.18(-3.46%)
Apr 09, 2024 5.230 5.310 5.120 5.200 483,327 +0.00(+0.00%)
Apr 08, 2024 5.170 5.220 5.000 5.200 563,859 +0.05(+0.97%)
Apr 05, 2024 5.150 5.250 5.080 5.150 795,439 -0.05(-0.96%)
Apr 04, 2024 5.410 5.480 5.155 5.200 427,147 -0.12(-2.26%)
Apr 03, 2024 4.960 5.330 4.960 5.320 605,546 +0.34(+6.83%)
Apr 02, 2024 5.050 5.120 4.980 4.980 751,261 -0.23(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.