Indicators

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.940	5.120	4.710	4.750	61,335	-0.24(-4.81%)
Apr 25, 2024	4.930	5.010	4.880	4.990	75,946	+0.00(+0.00%)
Apr 24, 2024	5.020	5.080	4.865	4.990	91,412	+0.02(+0.40%)
Apr 23, 2024	4.850	5.140	4.790	4.970	408,834	+0.10(+2.05%)
Apr 22, 2024	4.720	5.160	4.720	4.870	144,457	+0.23(+4.96%)
Apr 19, 2024	4.610	4.760	4.450	4.640	108,404	+0.01(+0.22%)
Apr 18, 2024	4.550	4.720	4.450	4.630	109,924	+0.06(+1.31%)
Apr 17, 2024	4.460	4.750	4.395	4.570	74,993	+0.17(+3.86%)
Apr 16, 2024	4.450	4.750	4.220	4.400	82,370	-0.11(-2.44%)
Apr 15, 2024	4.680	4.770	4.450	4.510	80,323	-0.19(-4.04%)
Apr 12, 2024	4.900	4.900	4.650	4.700	55,796	-0.23(-4.67%)
Apr 11, 2024	4.620	5.380	4.620	4.930	224,112	+0.30(+6.48%)
Apr 10, 2024	4.450	5.000	4.290	4.630	118,706	-0.22(-4.54%)
Apr 09, 2024	4.900	5.100	4.650	4.850	69,829	-0.03(-0.61%)
Apr 08, 2024	4.910	5.150	4.730	4.880	105,237	-0.05(-1.01%)
Apr 05, 2024	5.160	5.200	4.580	4.930	142,787	-0.20(-3.90%)
Apr 04, 2024	4.990	5.405	4.990	5.130	68,737	+0.21(+4.27%)
Apr 03, 2024	5.000	5.050	4.810	4.920	193,035	-0.06(-1.20%)
Apr 02, 2024	5.430	5.430	4.850	4.980	310,615	-0.68(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.