Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.6300 0 +0.00(+0.00%)
May 03, 2024 0.6300 0 +0.03(+5.00%)
May 02, 2024 0.5985 0.6000 0.5500 0.6000 27,141 -0.05(-7.69%)
May 01, 2024 0.6500 0.6500 0.6500 0.6500 150 +0.03(+5.01%)
Apr 30, 2024 0.5517 0.6190 0.5517 0.6190 1,150 -0.01(-1.75%)
Apr 29, 2024 0.5997 0.6700 0.5997 0.6300 55,050 +0.04(+7.47%)
Apr 26, 2024 0.5997 0.5997 0.5305 0.5862 21,490 -0.01(-2.30%)
Apr 25, 2024 0.5497 0.6190 0.5383 0.6000 36,525 +0.05(+9.15%)
Apr 24, 2024 0.5406 0.5610 0.4400 0.5497 33,210 -0.08(-12.66%)
Apr 23, 2024 0.5470 0.6294 0.5055 0.6294 32,900 -0.04(-5.99%)
Apr 22, 2024 0.5000 0.6695 0.4612 0.6695 37,338 +0.17(+34.71%)
Apr 19, 2024 0.4970 0.4970 0.4970 0.4970 5,005 -0.00(-0.60%)
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 1,412 -0.02(-3.27%)
Apr 17, 2024 0.5168 0.5169 0.5168 0.5169 4,588 +0.02(+4.05%)
Apr 16, 2024 0.5000 0.5001 0.4355 0.4968 5,700 -0.08(-14.15%)
Apr 15, 2024 0.5200 0.5879 0.5000 0.5787 4,150 -0.02(-3.55%)
Apr 12, 2024 0.4383 0.6000 0.4383 0.6000 18,100 +0.11(+23.71%)
Apr 11, 2024 0.4101 0.5095 0.4101 0.4850 24,996 +0.02(+5.43%)
Apr 10, 2024 0.4400 0.4695 0.4290 0.4600 40,500 -0.03(-6.28%)
Apr 09, 2024 0.4500 0.4908 0.4200 0.4908 56,740 -0.01(-1.76%)
Apr 08, 2024 0.5150 0.5150 0.4210 0.4996 18,801 -0.02(-3.74%)
Apr 05, 2024 0.5000 0.5190 0.4710 0.5190 9,750 +0.01(+1.43%)
Apr 04, 2024 0.4710 0.5596 0.4700 0.5117 35,250 -0.05(-9.53%)
Apr 03, 2024 0.5240 0.5656 0.4800 0.5656 45,100 +0.03(+4.76%)
Apr 02, 2024 0.5100 0.5596 0.5000 0.5399 33,356 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.