Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.380	2.380	2.000	2.370	1,645	+0.02(+0.85%)
May 08, 2024				2.350	38	+0.00(+0.00%)
May 07, 2024	2.100	2.400	1.730	2.350	3,301	+0.30(+14.63%)
May 06, 2024	2.050	2.050	2.050	2.050	2,000	+0.00(+0.00%)
May 03, 2024	2.090	2.090	2.050	2.050	2,006	+0.00(+0.00%)
May 02, 2024	2.050	2.050	2.050	2.050	101	+0.05(+2.50%)
May 01, 2024	1.720	2.000	1.720	2.000	221	-0.03(-1.48%)
Apr 30, 2024	1.850	2.030	1.820	2.030	1,005	+0.14(+7.41%)
Apr 29, 2024	1.890	1.890	1.890	1.890	320	+0.13(+7.39%)
Apr 26, 2024	1.760	1.760	1.760	1.760	100	-0.17(-8.81%)
Apr 25, 2024	1.790	1.930	1.790	1.930	400	+0.17(+9.66%)
Apr 24, 2024	1.760	1.760	1.760	1.760	102	-0.04(-2.22%)
Apr 23, 2024	1.850	1.850	1.778	1.800	1,010	-0.12(-6.25%)
Apr 19, 2024				1.920	0	-0.01(-0.52%)
Apr 18, 2024	1.710	2.070	1.710	1.930	8,287	+0.08(+4.32%)
Apr 17, 2024	1.810	1.900	1.750	1.850	4,941	-0.05(-2.63%)
Apr 16, 2024	1.860	2.030	1.770	1.900	1,284	-0.12(-5.94%)
Apr 15, 2024	2.200	2.200	1.790	2.020	3,121	-0.41(-16.87%)
Apr 12, 2024	2.250	3.300	2.200	2.430	58,787	+0.43(+21.50%)
Apr 11, 2024	2.000	2.000	2.000	2.000	868	+0.10(+5.26%)
Apr 10, 2024	1.900	1.900	1.880	1.900	5,740	-0.01(-0.52%)
Apr 08, 2024				1.910	69	-0.06(-3.17%)
Apr 05, 2024	1.930	2.000	1.930	1.972	453	-0.02(-0.88%)
Apr 04, 2024	1.950	1.990	1.950	1.990	5,239	+0.00(+0.00%)
Apr 03, 2024	1.980	1.990	1.880	1.990	2,974	+0.00(+0.00%)
Apr 02, 2024	2.000	2.000	1.990	1.990	1,558	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Progressive Care Inc (OP: RXMD )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Progressive Care Inc (OP: RXMD )

Historical Prices

Sections

Services

The Evening Leader