Indicators

Piper Jaffray Companies (NY: PIPR )

197.16 +5.13 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	193.43	198.05	193.31	197.16	153,745	+5.13(+2.67%)
Apr 25, 2024	193.39	193.39	189.29	192.03	100,753	-3.45(-1.76%)
Apr 24, 2024	194.10	197.12	194.10	195.48	92,190	-0.12(-0.06%)
Apr 23, 2024	191.87	196.57	191.06	195.60	64,250	+4.13(+2.16%)
Apr 22, 2024	187.43	192.09	184.91	191.47	83,316	+5.70(+3.07%)
Apr 19, 2024	183.59	187.09	183.59	185.77	96,765	+1.93(+1.05%)
Apr 18, 2024	184.30	187.28	183.57	183.84	83,562	-1.20(-0.65%)
Apr 17, 2024	187.31	187.31	184.81	185.04	65,349	-0.51(-0.27%)
Apr 16, 2024	186.66	186.66	183.88	185.55	56,335	-1.58(-0.84%)
Apr 15, 2024	191.61	193.31	185.25	187.13	108,358	-3.47(-1.82%)
Apr 12, 2024	192.05	193.02	189.07	190.60	88,604	-2.67(-1.38%)
Apr 11, 2024	193.18	194.78	192.15	193.27	66,673	+0.22(+0.11%)
Apr 10, 2024	193.20	195.55	191.13	193.05	113,112	-5.00(-2.52%)
Apr 09, 2024	200.98	202.75	197.09	198.05	70,872	-2.91(-1.45%)
Apr 08, 2024	200.00	201.66	199.25	200.96	76,149	+0.97(+0.49%)
Apr 05, 2024	199.40	201.07	194.48	199.99	69,227	+0.49(+0.25%)
Apr 04, 2024	200.85	201.98	196.12	199.50	295,820	-1.34(-0.67%)
Apr 03, 2024	195.12	201.08	195.12	200.84	109,442	+5.24(+2.68%)
Apr 02, 2024	194.30	195.85	192.63	195.60	110,610	-1.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.