Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

17.64 +0.26 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.53	17.70	17.53	17.64	49,081	+0.26(+1.50%)
Apr 25, 2024	17.31	17.44	17.20	17.38	90,213	-0.30(-1.70%)
Apr 24, 2024	17.69	17.74	17.48	17.68	71,181	-0.19(-1.06%)
Apr 23, 2024	17.83	18.09	17.70	17.87	57,720	-0.06(-0.33%)
Apr 22, 2024	17.82	17.94	17.76	17.93	280,045	-0.07(-0.39%)
Apr 19, 2024	18.10	18.10	17.89	18.00	29,481	+0.13(+0.73%)
Apr 18, 2024	18.04	18.04	17.74	17.87	24,101	-0.16(-0.87%)
Apr 17, 2024	17.90	18.49	17.73	18.03	39,274	+0.35(+1.96%)
Apr 16, 2024	17.58	17.72	17.47	17.68	53,910	-0.17(-0.95%)
Apr 15, 2024	18.00	18.04	17.74	17.85	129,170	-0.66(-3.57%)
Apr 12, 2024	18.59	18.71	18.50	18.51	37,849	+0.24(+1.31%)
Apr 11, 2024	18.46	18.52	18.15	18.27	44,826	-0.18(-0.98%)
Apr 10, 2024	18.90	18.90	18.36	18.45	86,683	-0.88(-4.55%)
Apr 09, 2024	19.19	19.33	19.13	19.33	27,230	+0.36(+1.90%)
Apr 08, 2024	18.91	19.02	18.86	18.97	20,734	-0.03(-0.16%)
Apr 05, 2024	19.12	19.25	18.96	19.00	58,053	-0.45(-2.31%)
Apr 04, 2024	19.44	19.53	19.25	19.45	39,345	+0.18(+0.93%)
Apr 03, 2024	18.95	19.27	18.86	19.27	69,593	+0.00(+0.00%)
Apr 02, 2024	19.01	19.34	18.95	19.27	342,443	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.