Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

2.120 +0.160 (+8.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.960 2.160 1.950 2.120 193,801 +0.16(+8.16%)
Apr 25, 2024 1.870 2.040 1.800 1.960 161,542 +0.12(+6.52%)
Apr 24, 2024 1.830 1.907 1.720 1.840 209,144 +0.02(+1.10%)
Apr 23, 2024 1.900 1.943 1.810 1.820 180,272 -0.13(-6.67%)
Apr 22, 2024 1.970 2.010 1.870 1.950 167,560 -0.02(-1.02%)
Apr 19, 2024 1.850 2.120 1.800 1.970 425,079 +0.07(+3.68%)
Apr 18, 2024 1.810 1.990 1.750 1.900 477,939 +0.00(+0.00%)
Apr 17, 2024 1.790 2.580 1.750 1.900 8,028,833 +0.18(+10.47%)
Apr 16, 2024 1.790 1.880 1.690 1.720 447,759 -0.13(-7.03%)
Apr 15, 2024 1.800 1.980 1.700 1.850 708,821 -0.21(-10.19%)
Apr 12, 2024 1.740 3.800 1.681 2.060 22,859,620 +2.02(+5088.92%)
Apr 11, 2024 0.0470 0.0470 0.0381 0.0397 5,983,273 -0.00(-8.31%)
Apr 10, 2024 0.0500 0.0500 0.0411 0.0433 11,313,061 -0.02(-27.83%)
Apr 09, 2024 0.0600 0.0612 0.0581 0.0600 1,302,307 -0.00(-0.50%)
Apr 08, 2024 0.0565 0.0660 0.0551 0.0603 4,244,894 +0.00(+1.34%)
Apr 05, 2024 0.0618 0.0623 0.0580 0.0595 1,112,062 -0.00(-1.82%)
Apr 04, 2024 0.0627 0.0640 0.0603 0.0606 1,168,384 -0.00(-4.11%)
Apr 03, 2024 0.0600 0.0639 0.0591 0.0632 1,388,749 +0.00(+8.03%)
Apr 02, 2024 0.0600 0.0650 0.0561 0.0585 2,864,480 -0.00(-3.94%)
Apr 01, 2024 0.0670 0.0670 0.0575 0.0609 6,007,063 -0.00(-7.59%)
Mar 28, 2024 0.0645 0.0666 0.0609 0.0659 3,121,434 +0.00(+8.21%)
Mar 27, 2024 0.0580 0.0609 0.0541 0.0609 4,548,733 +0.00(+2.87%)
Mar 26, 2024 0.0700 0.0720 0.0567 0.0592 5,912,340 -0.01(-17.89%)
Mar 25, 2024 0.0760 0.0760 0.0710 0.0721 1,216,909 +0.00(+0.00%)
Mar 22, 2024 0.0796 0.0796 0.0705 0.0721 4,549,725 -0.01(-9.99%)
Mar 21, 2024 0.0901 0.0945 0.0761 0.0801 5,483,420 -0.01(-12.17%)
Mar 20, 2024 0.0870 0.0924 0.0870 0.0912 1,278,960 +0.00(+0.66%)
Mar 19, 2024 0.0955 0.0955 0.0900 0.0906 1,233,344 -0.00(-3.41%)
Mar 18, 2024 0.0953 0.0953 0.0911 0.0938 614,813 +0.00(+2.96%)
Mar 15, 2024 0.0914 0.0965 0.0901 0.0911 1,258,479 -0.00(-1.62%)
Mar 14, 2024 0.0940 0.0978 0.0921 0.0926 1,396,911 -0.00(-3.14%)
Mar 13, 2024 0.0960 0.0986 0.0932 0.0956 509,268 -0.00(-0.83%)
Mar 12, 2024 0.0935 0.0990 0.0930 0.0964 1,093,373 -0.01(-5.30%)
Mar 11, 2024 0.0942 0.1018 0.0899 0.1018 10,928,668 +0.01(+10.53%)
Mar 08, 2024 0.0930 0.0945 0.0905 0.0921 464,160 +0.00(+0.00%)
Mar 07, 2024 0.0905 0.0928 0.0890 0.0921 825,979 +0.00(+1.10%)
Mar 06, 2024 0.0988 0.0988 0.0910 0.0911 750,361 -0.00(-2.15%)
Mar 05, 2024 0.0913 0.0972 0.0910 0.0931 1,149,080 +0.00(+0.54%)
Mar 04, 2024 0.0931 0.0951 0.0911 0.0926 973,283 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.