Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 2,552,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 2,325,973 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 1,229,011 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0002 0.0003 4,038,688 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0003 0.0002 0.0003 1,104,494 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0003 0.0002 0.0003 7,242,344 +0.00(+0.00%)
Mar 19, 2024 0.0003 0 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0004 0.0002 0.0003 1,610,666 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 360,975 +0.00(+0.00%)
Mar 14, 2024 0.0003 0.0004 0.0003 0.0003 1,041,782 -0.00(-25.00%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0004 395,778 +0.00(+33.33%)
Mar 12, 2024 0.0004 0.0004 0.0003 0.0003 1,246,489 +0.00(+0.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0003 113,576 -0.00(-25.00%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0004 36,879 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0004 0.0002 0.0004 419,222 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0004 0.0002 0.0004 410,456 +0.00(+33.33%)
Mar 05, 2024 0.0003 0.0004 0.0002 0.0003 2,117,666 -0.00(-25.00%)
Mar 01, 2024 0.0004 0 +0.00(+0.00%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0004 728,309 +0.00(+0.00%)
Feb 28, 2024 0.0003 0.0004 0.0003 0.0004 597,464 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 339,456 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0004 524,606 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 766,666 +0.00(+0.00%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 541,083 -0.00(-25.00%)
Feb 21, 2024 0.0003 0.0004 0.0003 0.0004 48,833 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0004 0.0002 0.0004 1,795,373 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0004 0.0003 0.0004 787,986 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 628,456 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0003 0.0004 286,789 +0.00(+0.00%)
Feb 13, 2024 0.0003 0.0004 0.0003 0.0004 1,006,530 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 1,401,789 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 956,412 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 24,456 +0.00(+33.33%)
Feb 07, 2024 0.0002 0.0004 0.0002 0.0003 6,165,871 +0.00(+0.00%)
Feb 06, 2024 0.0003 0.0003 0.0002 0.0003 510,400 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 837,027 -0.00(-25.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 292,191 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0002 0.0004 1,628,331 +0.00(+33.33%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0003 4,800,245 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0004 0.0003 0.0003 17,447,260 -0.00(-25.00%)
Jan 29, 2024 0.0003 0.0004 0.0003 0.0004 389,633 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0003 0.0004 86,333 +0.00(+0.00%)
Jan 24, 2024 0.0004 0 +0.00(+33.33%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 231,653 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,638,888 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0004 0.0002 0.0003 1,641,813 -0.00(-25.00%)
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 143,333 +0.00(+33.33%)
Jan 17, 2024 0.0003 0.0004 0.0003 0.0003 2,283,333 -0.00(-25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 3,217,101 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0004 0.0003 0.0004 3,364,333 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 479,433 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 3,475,637 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0004 3,546,479 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0004 0.0002 0.0004 1,338,883 +0.00(+33.33%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 334,689 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.