Indicators

Oxford Biomedica Plc (OP: OXBDF )

2.910 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				2.180	0	+0.09(+4.31%)
Feb 22, 2024				2.090	10	-0.03(-1.42%)
Feb 20, 2024				2.120	0	-0.18(-7.83%)
Feb 12, 2024				2.300	0	+0.04(+2.00%)
Feb 05, 2024				2.255	0	-0.11(-4.80%)
Jan 29, 2024				2.369	0	+0.02(+0.80%)
Jan 26, 2024	2.350	2.350	2.350	2.350	200	+0.00(+0.21%)
Jan 17, 2024				2.345	0	-0.06(-2.70%)
Jan 16, 2024	2.410	2.410	2.410	2.410	100	-0.28(-10.41%)
Dec 29, 2023				2.690	0	+0.09(+3.46%)
Dec 27, 2023				2.600	0	+0.00(+0.19%)
Dec 19, 2023				2.595	50	-0.03(-1.33%)
Dec 14, 2023				2.630	0	+0.21(+8.90%)
Dec 13, 2023	2.427	2.427	2.415	2.415	10,700	-0.04(-1.83%)
Dec 11, 2023				2.460	0	-0.01(-0.40%)
Dec 08, 2023	2.470	2.470	2.450	2.470	200	+0.21(+9.05%)
Dec 07, 2023	2.265	2.265	2.265	2.265	500	-0.01(-0.66%)
Dec 05, 2023				2.280	0	+0.10(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.