Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.370 1.520 1.290 1.330 33,006 +0.02(+1.52%)
Feb 28, 2024 1.480 1.480 1.300 1.310 22,901 -0.07(-5.07%)
Feb 27, 2024 1.180 1.420 1.170 1.380 31,432 +0.17(+14.06%)
Feb 26, 2024 1.230 1.295 1.200 1.210 9,925 -0.07(-5.47%)
Feb 23, 2024 1.230 1.280 1.200 1.280 14,155 +0.02(+1.59%)
Feb 22, 2024 1.330 1.440 1.170 1.260 34,917 -0.11(-8.03%)
Feb 21, 2024 1.430 1.440 1.320 1.370 31,434 -0.12(-8.05%)
Feb 20, 2024 1.540 1.550 1.430 1.490 27,096 -0.04(-2.61%)
Feb 16, 2024 1.500 1.560 1.420 1.530 32,258 -0.08(-4.97%)
Feb 15, 2024 1.420 1.656 1.371 1.610 96,546 +0.19(+13.39%)
Feb 14, 2024 1.170 1.680 1.120 1.420 268,901 +0.32(+29.09%)
Feb 13, 2024 1.180 1.215 1.050 1.100 28,126 -0.06(-5.58%)
Feb 12, 2024 1.190 1.280 1.165 1.165 10,278 +0.02(+1.30%)
Feb 09, 2024 1.240 1.250 1.127 1.150 7,512 -0.11(-8.73%)
Feb 08, 2024 1.050 1.350 0.9700 1.260 62,001 +0.24(+23.53%)
Feb 07, 2024 1.030 1.070 0.9604 1.020 11,326 +0.01(+0.99%)
Feb 06, 2024 1.100 1.100 1.000 1.010 13,939 -0.05(-4.72%)
Feb 05, 2024 1.140 1.140 0.9801 1.060 9,034 -0.09(-7.83%)
Feb 02, 2024 1.140 1.235 1.140 1.150 3,423 -0.04(-3.36%)
Feb 01, 2024 1.120 1.190 1.120 1.190 4,184 +0.08(+7.21%)
Jan 31, 2024 1.200 1.215 1.110 1.110 13,500 -0.09(-7.50%)
Jan 30, 2024 1.210 1.210 1.200 1.200 1,360 -0.04(-3.59%)
Jan 29, 2024 1.310 1.340 1.220 1.245 8,997 -0.10(-7.11%)
Jan 26, 2024 1.320 1.355 1.320 1.340 2,066 +0.04(+3.08%)
Jan 25, 2024 1.400 1.410 1.300 1.300 3,041 -0.09(-6.47%)
Jan 24, 2024 1.490 1.510 1.360 1.390 9,421 +0.01(+0.38%)
Jan 23, 2024 1.450 1.470 1.370 1.385 5,839 +0.00(+0.22%)
Jan 22, 2024 1.310 1.382 1.310 1.382 2,437 -0.01(-0.60%)
Jan 19, 2024 1.300 1.390 1.300 1.390 1,756 +0.08(+6.11%)
Jan 18, 2024 1.200 1.390 1.200 1.310 16,153 +0.09(+7.38%)
Jan 17, 2024 1.180 1.230 1.180 1.220 4,225 +0.00(+0.00%)
Jan 16, 2024 1.230 1.280 1.170 1.220 7,837 -0.01(-0.81%)
Jan 12, 2024 1.300 1.360 1.220 1.230 14,574 -0.15(-10.87%)
Jan 11, 2024 1.430 1.440 1.309 1.380 22,143 -0.11(-7.38%)
Jan 10, 2024 1.600 1.640 1.420 1.490 39,824 -0.11(-6.82%)
Jan 09, 2024 1.670 1.670 1.560 1.599 10,390 -0.08(-4.82%)
Jan 08, 2024 1.680 1.700 1.570 1.680 9,875 +0.05(+3.07%)
Jan 05, 2024 1.560 1.630 1.560 1.630 7,968 +0.01(+0.62%)
Jan 04, 2024 1.530 1.660 1.530 1.620 11,502 +0.04(+2.53%)
Jan 03, 2024 1.500 1.630 1.500 1.580 21,272 +0.08(+5.33%)
Jan 02, 2024 1.600 1.600 1.490 1.500 12,269 -0.10(-6.25%)
Dec 29, 2023 1.800 1.810 1.400 1.600 42,660 -0.30(-15.79%)
Dec 28, 2023 1.800 1.900 1.800 1.900 3,699 +0.07(+3.83%)
Dec 27, 2023 2.000 2.005 1.750 1.830 30,581 -0.17(-8.50%)
Dec 26, 2023 2.000 2.036 1.840 2.000 10,614 -0.01(-0.50%)
Dec 22, 2023 2.170 2.200 1.910 2.010 25,323 -0.02(-0.99%)
Dec 21, 2023 2.100 2.270 2.020 2.030 17,752 -0.02(-0.98%)
Dec 20, 2023 1.980 2.110 1.800 2.050 61,351 +0.09(+4.59%)
Dec 19, 2023 1.710 2.100 1.710 1.960 90,387 +0.23(+13.29%)
Dec 18, 2023 1.790 1.790 1.659 1.730 8,738 -0.09(-4.95%)
Dec 15, 2023 1.800 1.850 1.700 1.820 36,300 +0.10(+5.81%)
Dec 14, 2023 1.700 1.950 1.690 1.720 70,748 +0.13(+8.18%)
Dec 13, 2023 1.550 1.590 1.450 1.590 5,525 +0.07(+4.61%)
Dec 12, 2023 1.630 1.630 1.400 1.520 15,594 -0.12(-7.32%)
Dec 11, 2023 1.500 1.640 1.432 1.640 42,874 +0.05(+3.14%)
Dec 08, 2023 1.620 1.640 1.420 1.590 53,986 +0.15(+10.42%)
Dec 07, 2023 2.250 2.400 1.440 1.440 293,666 -0.59(-29.10%)
Dec 06, 2023 1.680 2.340 1.571 2.031 537,679 +0.69(+51.57%)
Dec 05, 2023 1.190 1.480 1.190 1.340 47,941 +0.08(+6.51%)
Dec 04, 2023 1.240 1.265 1.240 1.258 2,939 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.