Indicators

GUESS (NY: GES )

19.28 -0.25 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.40	19.59	19.22	19.28	1,577,979	-0.25(-1.28%)
Sep 19, 2024	19.97	20.09	19.48	19.53	500,517	-0.04(-0.20%)
Sep 18, 2024	19.58	20.10	19.43	19.57	585,016	+0.09(+0.46%)
Sep 17, 2024	19.69	19.94	19.47	19.48	697,691	+0.07(+0.36%)
Sep 16, 2024	19.58	19.77	19.19	19.41	649,250	-0.08(-0.41%)
Sep 13, 2024	18.91	19.60	18.83	19.49	931,960	+0.86(+4.62%)
Sep 12, 2024	19.01	19.05	18.52	18.63	950,198	-0.39(-2.05%)
Sep 11, 2024	18.88	19.11	18.61	19.02	862,916	-0.22(-1.14%)
Sep 10, 2024	18.98	19.31	18.87	19.24	1,108,716	+0.29(+1.53%)
Sep 09, 2024	19.17	19.43	18.82	18.95	902,516	-0.16(-0.84%)
Sep 06, 2024	19.32	19.63	19.07	19.11	973,555	-0.22(-1.14%)
Sep 05, 2024	19.84	19.86	19.24	19.33	1,247,376	-0.38(-1.93%)
Sep 04, 2024	19.90	20.11	19.46	19.71	1,618,820	-0.26(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.