Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1830 0.2130 0.1770 0.2042 92,646,936 +0.02(+13.26%)
Jan 30, 2024 0.1862 0.2039 0.1731 0.1803 87,063,824 -0.01(-3.53%)
Jan 29, 2024 0.1588 0.1878 0.1555 0.1869 96,762,552 +0.03(+20.35%)
Jan 26, 2024 0.1634 0.1654 0.1550 0.1553 55,239,364 -0.01(-4.55%)
Jan 25, 2024 0.1729 0.1729 0.1589 0.1627 68,715,112 -0.01(-3.21%)
Jan 24, 2024 0.1800 0.1835 0.1650 0.1681 40,995,580 -0.01(-2.94%)
Jan 23, 2024 0.1821 0.1834 0.1660 0.1732 56,552,252 -0.01(-6.38%)
Jan 22, 2024 0.1627 0.1850 0.1615 0.1850 61,438,280 +0.02(+12.19%)
Jan 19, 2024 0.1700 0.1701 0.1587 0.1649 45,806,944 -0.01(-6.04%)
Jan 18, 2024 0.1808 0.1815 0.1622 0.1755 60,871,604 -0.00(-2.61%)
Jan 17, 2024 0.1800 0.1935 0.1768 0.1802 55,556,156 -0.00(-2.33%)
Jan 16, 2024 0.2038 0.2038 0.1800 0.1845 71,468,216 -0.02(-9.20%)
Jan 12, 2024 0.2108 0.2143 0.2014 0.2032 53,612,720 -0.01(-3.47%)
Jan 11, 2024 0.2200 0.2273 0.2100 0.2105 57,984,984 -0.01(-3.75%)
Jan 10, 2024 0.2195 0.2380 0.2130 0.2187 71,508,144 +0.01(+2.68%)
Jan 09, 2024 0.2300 0.2373 0.2124 0.2130 98,435,288 -0.04(-15.48%)
Jan 08, 2024 0.2782 0.3080 0.2440 0.2520 211,838,848 +0.01(+5.79%)
Jan 05, 2024 0.2320 0.2392 0.2068 0.2382 87,740,680 +0.02(+11.62%)
Jan 04, 2024 0.2277 0.2305 0.2120 0.2134 43,595,088 -0.02(-7.94%)
Jan 03, 2024 0.2300 0.2343 0.2254 0.2318 25,613,416 +0.00(+0.78%)
Jan 02, 2024 0.2540 0.2572 0.2294 0.2300 40,344,464 -0.03(-10.58%)
Dec 29, 2023 0.2678 0.2712 0.2535 0.2572 31,315,304 -0.01(-2.24%)
Dec 28, 2023 0.2449 0.2716 0.2449 0.2631 52,795,056 +0.02(+6.65%)
Dec 27, 2023 0.2323 0.2470 0.2323 0.2467 32,820,916 +0.01(+5.43%)
Dec 26, 2023 0.2389 0.2400 0.2280 0.2340 39,098,148 -0.00(-1.27%)
Dec 22, 2023 0.2420 0.2490 0.2369 0.2370 41,650,644 -0.00(-1.86%)
Dec 21, 2023 0.2532 0.2560 0.2354 0.2415 41,866,252 -0.01(-4.20%)
Dec 20, 2023 0.2510 0.2599 0.2480 0.2521 29,836,296 -0.00(-1.14%)
Dec 19, 2023 0.2690 0.2700 0.2477 0.2550 48,501,192 -0.01(-1.92%)
Dec 18, 2023 0.2625 0.2755 0.2585 0.2600 45,261,384 +0.00(+1.60%)
Dec 15, 2023 0.2626 0.2699 0.2532 0.2559 41,474,816 +0.00(+0.35%)
Dec 14, 2023 0.2524 0.2689 0.2500 0.2550 35,271,504 +0.01(+4.77%)
Dec 13, 2023 0.2339 0.2463 0.2270 0.2434 33,354,850 +0.00(+0.58%)
Dec 12, 2023 0.2450 0.2483 0.2323 0.2420 25,887,328 -0.01(-2.77%)
Dec 11, 2023 0.2514 0.2623 0.2412 0.2489 21,736,000 +0.00(+0.44%)
Dec 08, 2023 0.2500 0.2549 0.2420 0.2478 24,061,224 -0.00(-0.88%)
Dec 07, 2023 0.2688 0.2717 0.2500 0.2500 22,629,774 -0.02(-7.24%)
Dec 06, 2023 0.2601 0.2815 0.2520 0.2695 26,667,224 +0.01(+5.11%)
Dec 05, 2023 0.2690 0.2700 0.2501 0.2564 28,954,276 -0.01(-5.04%)
Dec 04, 2023 0.3000 0.3000 0.2690 0.2700 35,173,848 -0.02(-6.90%)
Dec 01, 2023 0.3100 0.3100 0.2900 0.2900 31,381,800 -0.02(-6.45%)
Nov 30, 2023 0.3185 0.3258 0.3100 0.3100 29,211,232 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3594 0.3100 0.3100 35,695,056 -0.03(-10.12%)
Nov 28, 2023 0.3400 0.3526 0.3282 0.3449 22,177,868 +0.01(+3.92%)
Nov 27, 2023 0.3135 0.3341 0.3050 0.3319 21,065,036 +0.01(+3.20%)
Nov 24, 2023 0.3180 0.3300 0.3045 0.3216 15,791,166 -0.01(-2.16%)
Nov 22, 2023 0.3523 0.3529 0.3150 0.3287 33,851,932 -0.02(-4.48%)
Nov 21, 2023 0.3788 0.3789 0.3400 0.3441 44,984,200 -0.02(-5.42%)
Nov 20, 2023 0.3200 0.3830 0.3161 0.3638 102,623,520 +0.06(+20.66%)
Nov 17, 2023 0.2682 0.3027 0.2657 0.3015 40,213,144 +0.04(+15.96%)
Nov 16, 2023 0.2749 0.2894 0.2533 0.2600 33,530,072 -0.01(-4.45%)
Nov 15, 2023 0.2921 0.3269 0.2701 0.2721 52,734,204 +0.00(+0.78%)
Nov 14, 2023 0.2605 0.2805 0.2570 0.2700 33,672,816 +0.02(+6.85%)
Nov 13, 2023 0.2500 0.2535 0.2336 0.2527 26,663,754 +0.01(+3.14%)
Nov 10, 2023 0.2300 0.2450 0.2215 0.2450 20,767,928 +0.02(+8.22%)
Nov 09, 2023 0.2369 0.2388 0.2202 0.2264 22,501,410 -0.01(-3.41%)
Nov 08, 2023 0.2572 0.2585 0.2322 0.2344 24,510,100 -0.02(-9.15%)
Nov 07, 2023 0.2658 0.2662 0.2440 0.2580 29,926,326 -0.00(-1.41%)
Nov 06, 2023 0.2848 0.2849 0.2554 0.2617 21,210,608 -0.01(-4.21%)
Nov 03, 2023 0.2710 0.2832 0.2673 0.2732 22,810,396 -0.00(-0.65%)
Nov 02, 2023 0.2620 0.2999 0.2586 0.2750 28,473,028 +0.02(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.