Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0 +0.00(+0.00%)
Jan 29, 2024 0.3700 0 -0.02(-5.13%)
Jan 12, 2024 0.3900 0 -0.04(-9.30%)
Jan 05, 2024 0.4300 0 +0.01(+1.18%)
Jan 04, 2024 0.4250 0.4250 0.4250 0.4250 1,000 -0.03(-7.47%)
Dec 29, 2023 0.4593 0 +0.06(+14.11%)
Dec 27, 2023 0.4025 0 +0.00(+0.63%)
Dec 22, 2023 0.4000 0 +0.03(+7.96%)
Dec 21, 2023 0.3705 0.3705 0.3705 0.3705 1,500 +0.01(+2.92%)
Dec 20, 2023 0.3600 0.3600 0.3600 0.3600 1,040 -0.02(-5.26%)
Dec 19, 2023 0.4075 0.4075 0.3750 0.3800 43,000 -0.01(-1.30%)
Dec 18, 2023 0.4175 0.4175 0.3850 0.3850 10,200 -0.08(-17.95%)
Dec 12, 2023 0.4692 0 +0.05(+11.58%)
Dec 08, 2023 0.4205 0 -0.02(-3.44%)
Dec 05, 2023 0.4355 0 -0.01(-1.14%)
Dec 01, 2023 0.4405 0 -0.06(-11.81%)
Nov 29, 2023 0.4995 0 -0.00(-0.10%)
Nov 20, 2023 0.5000 0 +0.02(+3.67%)
Nov 15, 2023 0.4823 0 +0.01(+1.54%)
Nov 14, 2023 0.4800 0.4800 0.4750 0.4750 5,501 +0.03(+7.95%)
Nov 13, 2023 0.4400 0.4400 0.4400 0.4400 20,000 -0.03(-6.38%)
Nov 10, 2023 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.