Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2024 32.43 0 -3.05(-8.60%)
Dec 27, 2023 35.48 0 +1.06(+3.08%)
Dec 19, 2023 34.42 0 +0.90(+2.68%)
Dec 18, 2023 33.52 33.52 33.52 33.52 100 +0.95(+2.90%)
Dec 13, 2023 32.58 207 +0.58(+1.81%)
Dec 11, 2023 32.00 375 -2.64(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.