Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.060 +0.110 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.180 5.380 5.130 5.210 571,288 -0.02(-0.38%)
Jan 30, 2024 5.360 5.480 5.110 5.230 1,039,139 -0.20(-3.68%)
Jan 29, 2024 5.410 5.460 5.255 5.430 684,809 +0.03(+0.56%)
Jan 26, 2024 5.390 5.520 5.305 5.400 1,111,435 +0.04(+0.75%)
Jan 25, 2024 5.420 5.450 5.185 5.360 1,267,751 +0.03(+0.56%)
Jan 24, 2024 5.360 5.450 5.220 5.330 1,108,371 +0.06(+1.14%)
Jan 23, 2024 5.130 5.360 4.990 5.270 1,443,522 +0.23(+4.56%)
Jan 22, 2024 5.150 5.350 4.990 5.040 2,377,849 +0.03(+0.60%)
Jan 19, 2024 4.860 5.045 4.722 5.010 2,015,326 +0.15(+3.09%)
Jan 18, 2024 4.550 4.910 4.455 4.860 2,438,559 +0.34(+7.52%)
Jan 17, 2024 3.850 4.530 3.850 4.520 2,796,084 +0.56(+14.14%)
Jan 16, 2024 3.600 3.995 3.560 3.960 1,401,355 +0.27(+7.32%)
Jan 12, 2024 3.700 3.810 3.610 3.690 395,938 -0.05(-1.34%)
Jan 11, 2024 3.790 3.798 3.645 3.740 539,569 -0.08(-2.09%)
Jan 10, 2024 3.930 3.970 3.760 3.820 444,716 -0.10(-2.55%)
Jan 09, 2024 3.860 3.960 3.770 3.920 579,414 -0.01(-0.25%)
Jan 08, 2024 3.850 3.930 3.770 3.930 671,192 +0.13(+3.42%)
Jan 05, 2024 3.910 3.920 3.800 3.800 611,422 -0.16(-4.04%)
Jan 04, 2024 3.930 3.990 3.760 3.960 486,538 +0.05(+1.28%)
Jan 03, 2024 4.130 4.130 3.910 3.910 751,432 -0.30(-7.13%)
Jan 02, 2024 4.410 4.450 4.090 4.210 681,501 -0.28(-6.24%)
Dec 29, 2023 4.550 4.561 4.470 4.490 574,604 -0.08(-1.75%)
Dec 28, 2023 4.690 4.805 4.490 4.570 815,209 -0.18(-3.79%)
Dec 27, 2023 4.450 4.760 4.340 4.750 717,016 +0.31(+6.98%)
Dec 26, 2023 4.280 4.450 4.260 4.440 394,057 +0.15(+3.50%)
Dec 22, 2023 4.400 4.440 4.120 4.290 3,246,119 -0.13(-2.94%)
Dec 21, 2023 4.350 4.425 4.270 4.420 273,658 +0.13(+3.03%)
Dec 20, 2023 4.340 4.539 4.260 4.290 342,165 -0.06(-1.38%)
Dec 19, 2023 4.230 4.370 4.180 4.350 479,248 +0.22(+5.33%)
Dec 18, 2023 4.170 4.250 4.090 4.130 467,392 -0.06(-1.43%)
Dec 15, 2023 4.350 4.390 4.120 4.190 895,094 -0.09(-2.10%)
Dec 14, 2023 4.320 4.498 4.200 4.280 536,152 +0.05(+1.18%)
Dec 13, 2023 4.030 4.240 3.970 4.230 530,766 +0.21(+5.22%)
Dec 12, 2023 3.990 4.045 3.935 4.020 239,290 +0.01(+0.25%)
Dec 11, 2023 4.060 4.195 4.000 4.010 441,719 -0.05(-1.23%)
Dec 08, 2023 3.840 4.070 3.780 4.060 542,554 +0.20(+5.18%)
Dec 07, 2023 3.970 4.000 3.860 3.860 402,682 -0.09(-2.28%)
Dec 06, 2023 4.010 4.100 3.910 3.950 689,296 -0.06(-1.50%)
Dec 05, 2023 4.210 4.210 3.955 4.010 678,856 -0.30(-6.96%)
Dec 04, 2023 4.380 4.430 4.220 4.310 422,441 -0.10(-2.27%)
Dec 01, 2023 4.180 4.430 4.170 4.410 356,766 +0.20(+4.75%)
Nov 30, 2023 4.260 4.320 4.105 4.210 503,252 -0.04(-0.94%)
Nov 29, 2023 4.300 4.360 4.190 4.250 571,418 +0.02(+0.47%)
Nov 28, 2023 4.280 4.290 4.170 4.230 366,747 -0.05(-1.17%)
Nov 27, 2023 4.530 4.530 4.280 4.280 310,614 -0.32(-6.96%)
Nov 24, 2023 4.550 4.630 4.440 4.600 143,446 +0.06(+1.32%)
Nov 22, 2023 4.630 4.730 4.490 4.540 355,992 +0.00(+0.00%)
Nov 21, 2023 4.550 4.580 4.340 4.540 387,824 -0.14(-2.99%)
Nov 20, 2023 4.710 4.765 4.640 4.680 337,777 +0.01(+0.21%)
Nov 17, 2023 4.670 4.735 4.645 4.670 411,603 +0.06(+1.30%)
Nov 16, 2023 4.630 4.750 4.545 4.610 542,612 -0.12(-2.54%)
Nov 15, 2023 4.730 4.980 4.695 4.730 612,711 +0.03(+0.64%)
Nov 14, 2023 4.500 4.780 4.460 4.700 1,396,834 +0.39(+9.05%)
Nov 13, 2023 4.290 4.350 4.200 4.310 447,078 -0.03(-0.69%)
Nov 10, 2023 4.290 4.350 4.180 4.340 484,915 +0.04(+0.93%)
Nov 09, 2023 4.430 4.450 4.270 4.300 505,361 -0.12(-2.71%)
Nov 08, 2023 4.410 4.560 4.380 4.420 447,244 -0.03(-0.67%)
Nov 07, 2023 4.040 4.470 3.960 4.450 755,636 +0.45(+11.25%)
Nov 06, 2023 3.840 4.040 3.785 4.000 753,054 +0.20(+5.26%)
Nov 03, 2023 3.810 3.915 3.725 3.800 3,668,972 +0.04(+1.06%)
Nov 02, 2023 3.650 3.990 3.600 3.760 4,194,014 +0.22(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.