Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.43 33.54 32.77 33.37 5,109,986 +0.17(+0.50%)
Jun 29, 2023 32.95 33.40 32.54 33.21 5,508,939 +0.10(+0.30%)
Jun 28, 2023 33.44 33.47 32.84 33.11 3,715,214 -0.76(-2.24%)
Jun 27, 2023 32.94 33.96 32.49 33.87 4,199,144 +1.42(+4.37%)
Jun 26, 2023 32.24 32.98 32.24 32.45 3,363,902 +0.15(+0.46%)
Jun 23, 2023 32.19 32.75 32.02 32.30 5,589,170 -0.56(-1.71%)
Jun 22, 2023 33.25 33.39 32.27 32.86 7,450,021 -1.48(-4.30%)
Jun 21, 2023 33.15 34.55 33.03 34.34 4,988,153 +0.68(+2.02%)
Jun 20, 2023 34.01 34.31 33.32 33.66 5,464,234 -1.38(-3.93%)
Jun 16, 2023 35.38 35.45 34.22 35.04 5,909,718 -0.34(-0.97%)
Jun 15, 2023 35.08 35.56 34.77 35.38 4,282,708 -0.74(-2.04%)
May 08, 2023 37.24 37.47 35.99 36.12 3,823,220 +0.66(+1.85%)
May 05, 2023 34.57 35.66 34.20 35.46 3,945,583 +1.74(+5.15%)
May 04, 2023 34.00 34.42 33.30 33.72 3,685,151 -0.63(-1.83%)
May 03, 2023 34.93 35.56 34.20 34.35 3,631,034 -0.65(-1.85%)
May 02, 2023 35.76 36.02 34.47 35.00 4,002,664 -1.56(-4.27%)
May 01, 2023 36.94 36.98 36.07 36.56 2,783,181 +0.13(+0.35%)
Apr 28, 2023 35.39 36.53 35.09 36.43 3,909,720 +0.85(+2.40%)
Apr 27, 2023 34.88 35.78 34.73 35.58 3,925,032 +0.80(+2.31%)
Apr 26, 2023 35.39 35.51 34.35 34.77 4,920,525 -0.29(-0.84%)
Apr 25, 2023 36.20 36.20 35.04 35.07 6,486,375 -2.25(-6.02%)
Apr 24, 2023 37.26 37.80 36.84 37.31 5,127,455 -0.12(-0.31%)
Apr 21, 2023 39.07 39.07 36.70 37.43 9,358,587 -2.03(-5.15%)
Apr 20, 2023 39.24 41.42 38.86 39.46 9,611,179 -0.97(-2.40%)
Apr 19, 2023 40.18 41.16 39.73 40.43 6,059,286 -0.91(-2.21%)
Apr 18, 2023 40.58 41.39 40.22 41.35 3,824,548 +1.32(+3.31%)
Apr 17, 2023 39.54 40.04 39.33 40.02 2,893,439 +0.39(+0.99%)
Apr 14, 2023 40.56 40.64 39.22 39.63 3,442,379 -0.53(-1.32%)
Apr 13, 2023 39.61 40.56 39.35 40.16 4,164,140 +1.28(+3.28%)
Apr 12, 2023 40.39 40.46 38.62 38.88 5,357,464 -0.97(-2.44%)
Apr 11, 2023 39.75 40.39 39.38 39.85 4,364,593 +0.83(+2.14%)
Apr 10, 2023 38.41 39.38 38.26 39.02 2,498,597 +0.61(+1.58%)
Apr 06, 2023 38.37 38.54 37.35 38.41 5,416,876 -0.26(-0.68%)
Apr 05, 2023 39.06 39.34 37.98 38.68 4,331,872 -0.89(-2.26%)
Apr 04, 2023 40.65 40.65 38.56 39.57 4,674,427 -1.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.