Indicators

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

12.20 -0.15 (-1.21%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				11.20	55	+0.00(+0.00%)
Nov 28, 2023				11.20	2	+0.00(+0.00%)
Nov 27, 2023	11.20	11.20	11.20	11.20	626	+0.00(+0.00%)
Nov 22, 2023				11.20	6	-0.12(-1.06%)
Nov 20, 2023				11.32	602	-0.23(-2.03%)
Nov 17, 2023	11.55	11.55	11.55	11.55	214	+0.28(+2.44%)
Nov 16, 2023	11.50	11.77	11.28	11.28	2,931	+0.12(+1.08%)
Nov 15, 2023	11.43	12.17	11.16	11.16	12,798	+0.00(+0.00%)
Nov 08, 2023				11.16	31	+0.00(+0.00%)
Nov 07, 2023	11.20	11.20	11.16	11.16	606,341	-0.41(-3.54%)
Nov 06, 2023	11.23	11.58	11.23	11.57	1,930	+0.37(+3.30%)
Nov 03, 2023	11.22	11.22	11.20	11.20	313,428	-0.03(-0.27%)
Nov 01, 2023				11.23	42	-0.07(-0.62%)
Oct 06, 2023				11.30	33	+0.27(+2.45%)
Oct 05, 2023	11.03	11.03	11.03	11.03	458	-0.19(-1.69%)
Sep 18, 2023				11.22	6	+0.02(+0.18%)
Sep 08, 2023				11.20	3	+0.25(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.