Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.610 8.650 8.461 8.501 4,725,338 -0.09(-1.04%)
Aug 30, 2023 8.670 8.859 8.501 8.590 2,333,089 -0.03(-0.35%)
Aug 29, 2023 8.361 8.680 8.282 8.620 3,536,139 +0.26(+3.10%)
Aug 28, 2023 8.152 8.386 8.073 8.361 1,055,433 +0.23(+2.82%)
Aug 25, 2023 8.103 8.182 8.033 8.133 2,055,448 +0.02(+0.25%)
Aug 24, 2023 8.013 8.157 7.844 8.113 1,382,310 +0.05(+0.62%)
Aug 23, 2023 7.983 8.147 7.953 8.063 1,212,098 +0.12(+1.50%)
Aug 22, 2023 7.814 7.963 7.705 7.943 1,118,790 +0.15(+1.92%)
Aug 21, 2023 7.635 7.864 7.635 7.794 1,153,880 +0.09(+1.16%)
Aug 18, 2023 7.605 7.724 7.575 7.705 874,705 +0.05(+0.65%)
Aug 17, 2023 7.794 7.839 7.575 7.655 1,016,118 -0.08(-1.03%)
Aug 16, 2023 7.705 7.834 7.665 7.734 989,964 +0.01(+0.13%)
Aug 15, 2023 7.864 7.864 7.685 7.724 860,515 -0.14(-1.77%)
Aug 14, 2023 7.983 7.983 7.799 7.864 801,118 -0.11(-1.37%)
Aug 11, 2023 7.864 7.993 7.829 7.973 673,407 +0.12(+1.52%)
Aug 10, 2023 7.884 7.988 7.799 7.854 954,392 +0.06(+0.77%)
Aug 09, 2023 7.774 7.814 7.645 7.794 740,787 +0.09(+1.16%)
Aug 08, 2023 7.734 7.814 7.615 7.705 1,018,965 -0.07(-0.90%)
Aug 07, 2023 7.774 7.784 7.625 7.774 689,788 +0.00(+0.00%)
Aug 04, 2023 7.774 7.933 7.734 7.774 1,145,349 +0.07(+0.90%)
Aug 03, 2023 7.615 7.744 7.565 7.705 1,017,300 +0.13(+1.71%)
Aug 02, 2023 7.675 7.769 7.535 7.575 1,090,179 -0.12(-1.55%)
Aug 01, 2023 7.605 7.824 7.505 7.695 1,283,257 +0.01(+0.13%)
Jul 31, 2023 7.555 7.904 7.555 7.685 1,672,932 +0.18(+2.39%)
Jul 28, 2023 7.565 7.565 7.271 7.505 2,777,967 +0.05(+0.67%)
Jul 27, 2023 7.645 7.645 7.187 7.456 2,390,847 -0.31(-3.97%)
Jul 26, 2023 7.784 7.869 7.645 7.764 1,611,931 +0.05(+0.65%)
Jul 25, 2023 7.515 7.829 7.456 7.714 2,033,365 +0.26(+3.47%)
Jul 24, 2023 7.386 7.540 7.346 7.456 1,213,505 +0.11(+1.49%)
Jul 21, 2023 7.267 7.396 7.187 7.346 2,025,590 +0.04(+0.54%)
Jul 20, 2023 7.695 7.774 7.286 7.306 1,264,508 -0.35(-4.55%)
Jul 19, 2023 7.804 7.884 7.655 7.655 1,194,151 -0.16(-2.04%)
Jul 18, 2023 7.914 8.262 7.814 7.814 6,333,348 -0.12(-1.51%)
Jul 17, 2023 7.665 8.013 7.555 7.933 2,300,577 +0.21(+2.71%)
Jul 14, 2023 7.983 8.008 7.724 7.724 854,742 -0.26(-3.24%)
Jul 13, 2023 7.884 7.993 7.884 7.983 1,724,915 +0.18(+2.30%)
Jul 12, 2023 7.665 7.814 7.635 7.804 1,751,732 +0.28(+3.70%)
Jul 11, 2023 7.615 7.700 7.456 7.525 1,989,617 -0.06(-0.79%)
Jul 10, 2023 7.426 7.690 7.386 7.585 1,641,382 +0.14(+1.87%)
Jul 07, 2023 7.286 7.615 7.286 7.446 1,444,684 +0.20(+2.75%)
Jul 06, 2023 7.316 7.366 7.077 7.247 1,760,893 -0.09(-1.22%)
Jul 05, 2023 7.436 7.436 7.326 7.336 955,960 -0.10(-1.34%)
Jul 03, 2023 7.376 7.560 7.306 7.436 551,567 +0.12(+1.63%)
Jun 30, 2023 7.117 7.316 7.087 7.316 877,728 +0.17(+2.37%)
Jun 29, 2023 7.097 7.147 7.028 7.147 868,494 +0.00(+0.00%)
Jun 28, 2023 7.107 7.237 7.097 7.147 1,415,468 -0.04(-0.55%)
Jun 27, 2023 7.486 7.595 7.112 7.187 1,446,055 -0.29(-3.86%)
Jun 26, 2023 7.486 7.555 7.436 7.476 1,595,068 +0.07(+0.94%)
Jun 23, 2023 7.525 7.655 7.396 7.406 1,727,933 -0.04(-0.53%)
Jun 22, 2023 7.316 7.481 7.316 7.446 1,294,755 -0.03(-0.40%)
Jun 21, 2023 7.466 7.535 7.267 7.476 1,741,878 +0.02(+0.27%)
Jun 20, 2023 7.406 7.505 7.281 7.456 1,576,493 -0.02(-0.27%)
Jun 16, 2023 7.366 7.565 7.296 7.476 4,424,671 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.