Skip to main content

United Dominion Realty Trust (NY: UDR )

46.15 -0.04 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.05 41.23 40.11 40.69 3,166,776 +0.08(+0.19%)
Jun 29, 2023 39.82 40.63 39.62 40.61 2,006,543 +0.66(+1.66%)
Jun 28, 2023 39.88 40.31 39.55 39.95 2,509,658 -0.03(-0.07%)
Jun 27, 2023 39.42 40.12 39.26 39.98 2,023,874 +0.68(+1.74%)
Jun 26, 2023 37.97 39.38 37.97 39.30 1,875,883 +1.19(+3.13%)
Jun 23, 2023 38.92 38.99 37.94 38.10 4,154,369 -0.93(-2.38%)
Jun 22, 2023 40.27 40.32 38.75 39.03 1,961,737 -1.17(-2.92%)
Jun 21, 2023 40.34 40.49 39.98 40.21 1,798,141 -0.42(-1.03%)
Jun 20, 2023 41.12 41.12 40.50 40.62 2,379,824 -0.50(-1.22%)
Jun 16, 2023 40.97 41.35 40.89 41.12 3,990,929 +0.37(+0.91%)
Jun 15, 2023 40.84 40.92 40.40 40.75 1,996,040 +1.67(+4.26%)
May 08, 2023 39.12 39.37 38.93 39.09 1,237,486 -0.06(-0.15%)
May 05, 2023 38.34 39.23 38.09 39.14 2,541,492 +1.01(+2.66%)
May 04, 2023 37.99 38.45 37.72 38.13 1,629,271 +0.07(+0.17%)
May 03, 2023 38.23 38.72 37.78 38.06 2,245,496 +0.01(+0.02%)
May 02, 2023 38.78 38.96 37.17 38.06 3,284,671 -0.98(-2.52%)
May 01, 2023 39.16 39.71 38.92 39.04 2,163,653 -0.10(-0.27%)
Apr 28, 2023 39.07 39.63 38.83 39.14 2,925,197 +0.23(+0.58%)
Apr 27, 2023 37.88 39.07 37.50 38.92 2,981,974 +0.49(+1.28%)
Apr 26, 2023 38.60 39.11 38.29 38.42 2,733,999 -0.27(-0.71%)
Apr 25, 2023 38.81 38.96 38.59 38.70 2,102,671 -0.28(-0.73%)
Apr 24, 2023 39.48 39.54 38.81 38.98 2,773,744 -0.35(-0.89%)
Apr 21, 2023 39.57 39.64 38.95 39.33 4,933,186 -0.09(-0.24%)
Apr 20, 2023 39.40 39.46 39.02 39.43 3,916,008 +0.00(+0.00%)
Apr 19, 2023 38.77 39.60 38.69 39.43 3,271,295 +0.41(+1.04%)
Apr 18, 2023 39.00 39.20 38.70 39.02 2,161,503 -0.07(-0.17%)
Apr 17, 2023 38.12 39.11 38.04 39.09 2,767,932 +0.99(+2.61%)
Apr 14, 2023 38.27 38.35 37.47 38.09 3,305,571 +0.02(+0.05%)
Apr 13, 2023 38.24 38.38 37.78 38.07 1,804,563 -0.20(-0.52%)
Apr 12, 2023 39.01 39.08 38.22 38.27 1,573,577 -0.32(-0.83%)
Apr 11, 2023 38.46 38.94 38.32 38.59 1,922,695 +0.06(+0.15%)
Apr 10, 2023 38.23 38.56 37.94 38.54 1,310,284 +0.01(+0.02%)
Apr 06, 2023 38.25 38.55 37.88 38.53 2,424,935 +0.51(+1.35%)
Apr 05, 2023 38.06 38.46 37.96 38.02 2,120,143 -0.21(-0.54%)
Apr 04, 2023 38.35 38.46 37.71 38.22 1,753,626 -0.12(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.