Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.590 +0.040 (+2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9500 1.044 0.9477 0.9700 45,945 -0.03(-2.78%)
Jul 28, 2023 1.010 1.050 0.9901 0.9977 27,941 -0.00(-0.23%)
Jul 27, 2023 1.020 1.050 0.9901 1.000 16,770 -0.03(-2.91%)
Jul 26, 2023 1.020 1.093 0.9777 1.030 43,664 +0.00(+0.00%)
Jul 25, 2023 1.070 1.080 1.030 1.030 28,300 -0.04(-3.74%)
Jul 24, 2023 1.030 1.150 1.030 1.070 29,118 -0.01(-0.93%)
Jul 21, 2023 1.080 1.110 1.030 1.080 53,596 +0.00(+0.00%)
Jul 20, 2023 1.080 1.120 1.050 1.080 19,780 -0.05(-4.42%)
Jul 19, 2023 1.180 1.180 1.070 1.130 14,202 +0.04(+3.67%)
Jul 18, 2023 1.089 1.151 1.070 1.090 12,530 +0.01(+0.93%)
Jul 17, 2023 1.090 1.100 1.080 1.080 13,195 +0.00(+0.00%)
Jul 14, 2023 1.113 1.120 1.075 1.080 44,668 -0.05(-4.42%)
Jul 13, 2023 1.180 1.200 1.120 1.130 16,580 -0.03(-2.59%)
Jul 12, 2023 1.140 1.210 1.100 1.160 59,615 +0.08(+7.41%)
Jul 11, 2023 1.180 1.180 1.080 1.080 21,519 -0.05(-4.85%)
Jul 10, 2023 1.120 1.160 1.120 1.135 29,938 -0.00(-0.44%)
Jul 07, 2023 1.170 1.180 1.100 1.140 24,305 -0.04(-3.39%)
Jul 06, 2023 1.110 1.200 1.100 1.180 37,531 +0.03(+2.61%)
Jul 05, 2023 1.130 1.160 1.120 1.150 30,250 +0.02(+1.77%)
Jul 03, 2023 1.120 1.160 1.110 1.130 17,439 +0.00(+0.00%)
Jun 30, 2023 1.100 1.150 1.100 1.130 28,415 +0.02(+1.80%)
Jun 29, 2023 1.080 1.180 1.080 1.110 56,592 -0.02(-1.77%)
Jun 28, 2023 1.060 1.160 1.060 1.130 170,096 +0.03(+2.73%)
Jun 27, 2023 1.160 1.160 1.080 1.100 81,679 -0.07(-5.98%)
Jun 26, 2023 1.130 1.220 1.120 1.170 115,643 -0.05(-4.10%)
Jun 23, 2023 1.170 1.300 1.155 1.220 91,649 -0.02(-1.61%)
Jun 22, 2023 1.220 1.280 1.160 1.240 252,530 +0.05(+4.20%)
Jun 21, 2023 1.080 1.200 1.070 1.190 104,999 +0.08(+7.20%)
Jun 20, 2023 1.160 1.160 1.090 1.110 60,707 -0.09(-7.49%)
Jun 16, 2023 1.040 1.210 0.9800 1.200 169,203 +0.19(+18.81%)
Jun 15, 2023 1.030 1.030 0.9513 1.010 84,067 -0.00(-0.01%)
Jun 14, 2023 1.040 1.060 1.000 1.010 44,865 -0.04(-3.80%)
Jun 13, 2023 1.100 1.100 1.040 1.050 121,358 -0.06(-5.41%)
Jun 12, 2023 1.070 1.140 1.040 1.110 96,564 +0.02(+1.83%)
Jun 09, 2023 1.070 1.120 1.070 1.090 93,733 -0.02(-1.80%)
Jun 08, 2023 1.180 1.180 1.090 1.110 92,999 -0.02(-1.77%)
Jun 07, 2023 1.130 1.200 1.090 1.130 148,455 +0.00(+0.00%)
Jun 06, 2023 1.120 1.220 1.100 1.130 294,205 +0.02(+1.80%)
Jun 05, 2023 1.130 1.230 1.090 1.110 594,958 -0.11(-9.02%)
Jun 02, 2023 1.440 1.580 1.110 1.220 18,981,616 +0.11(+9.91%)
Jun 01, 2023 1.100 1.116 1.080 1.110 235,989 +0.03(+2.42%)
May 31, 2023 1.150 1.150 1.030 1.084 4,672 -0.03(-2.35%)
May 30, 2023 1.160 1.160 1.060 1.110 3,819 -0.05(-4.32%)
May 26, 2023 1.140 1.230 1.005 1.160 42,605 +0.00(+0.00%)
May 25, 2023 1.120 1.230 0.9530 1.160 73,397 +0.07(+6.42%)
May 24, 2023 1.173 1.210 1.045 1.090 23,998 -0.08(-6.84%)
May 23, 2023 1.100 1.240 1.100 1.170 207,980 +0.00(+0.00%)
May 22, 2023 1.170 1.200 1.020 1.170 22,175 +0.07(+6.36%)
May 19, 2023 1.230 1.230 1.095 1.100 16,337 -0.11(-9.09%)
May 18, 2023 1.160 1.210 1.160 1.210 4,781 +0.04(+3.82%)
May 17, 2023 1.190 1.200 1.140 1.165 7,693 -0.03(-2.87%)
May 16, 2023 1.210 1.230 1.160 1.200 22,564 -0.04(-3.22%)
May 15, 2023 1.180 1.240 1.180 1.240 2,582 -0.01(-0.81%)
May 12, 2023 1.150 1.250 1.090 1.250 35,272 +0.08(+6.84%)
May 11, 2023 1.110 1.180 1.110 1.170 7,088 +0.01(+0.86%)
May 10, 2023 1.260 1.260 1.160 1.160 17,499 -0.04(-3.33%)
May 09, 2023 1.150 1.200 1.150 1.200 18,265 +0.02(+1.69%)
May 08, 2023 1.174 1.200 1.150 1.180 4,929 +0.04(+3.51%)
May 05, 2023 1.220 1.220 1.120 1.140 6,213 +0.00(+0.00%)
May 04, 2023 1.150 1.260 1.120 1.140 244,212 +0.00(+0.03%)
May 03, 2023 0.9900 1.200 0.9864 1.140 46,106 +0.13(+12.84%)
May 02, 2023 1.020 1.070 1.010 1.010 5,149 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.