Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4240 -0.0160 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.060 1.090 1.030 1.090 42,174 +0.04(+3.81%)
Jun 29, 2023 1.030 1.070 1.000 1.050 22,557 +0.04(+3.96%)
Jun 28, 2023 1.010 1.030 1.000 1.010 21,936 +0.00(+0.00%)
Jun 27, 2023 1.030 1.060 1.000 1.010 45,718 -0.04(-3.81%)
Jun 26, 2023 1.090 1.090 1.004 1.050 44,080 -0.03(-2.78%)
Jun 23, 2023 1.010 1.080 0.9888 1.080 46,131 +0.04(+3.85%)
Jun 22, 2023 0.9400 1.050 0.9400 1.040 165,172 +0.12(+13.03%)
Jun 21, 2023 1.040 1.060 0.9201 0.9201 254,216 -0.12(-11.53%)
Jun 20, 2023 1.050 1.070 1.020 1.040 197,729 +0.06(+6.12%)
Jun 16, 2023 1.070 1.090 0.9800 0.9800 341,428 -0.05(-4.85%)
Jun 15, 2023 1.000 1.030 0.9921 1.030 89,712 -0.22(-17.59%)
May 08, 2023 1.180 1.260 1.150 1.250 79,386 +0.16(+14.67%)
May 05, 2023 1.100 1.135 1.090 1.090 4,118 +0.02(+1.87%)
May 04, 2023 1.093 1.100 1.050 1.070 3,674 +0.02(+1.90%)
May 03, 2023 1.060 1.130 1.030 1.050 58,808 +0.02(+1.97%)
May 02, 2023 1.060 1.060 1.010 1.030 6,628 +0.03(+2.97%)
May 01, 2023 1.020 1.110 1.000 1.000 50,877 +0.00(+0.00%)
Apr 28, 2023 1.100 1.120 0.9700 1.000 36,995 +0.00(+0.00%)
Apr 27, 2023 1.010 1.050 0.9439 1.000 30,231 +0.03(+3.09%)
Apr 26, 2023 1.085 1.085 0.9026 0.9700 66,482 -0.04(-3.96%)
Apr 25, 2023 1.071 1.102 1.000 1.010 24,012 -0.05(-4.72%)
Apr 24, 2023 1.150 1.150 1.010 1.060 46,983 -0.04(-3.64%)
Apr 21, 2023 1.129 1.149 1.080 1.100 14,342 -0.02(-1.79%)
Apr 20, 2023 1.180 1.180 1.120 1.120 31,348 -0.05(-4.27%)
Apr 19, 2023 1.167 1.170 1.162 1.170 1,855 +0.00(+0.00%)
Apr 18, 2023 1.140 1.210 1.140 1.170 21,657 +0.00(+0.00%)
Apr 17, 2023 1.200 1.220 1.170 1.170 27,904 -0.03(-2.50%)
Apr 14, 2023 1.230 1.230 1.200 1.200 7,927 -0.03(-2.44%)
Apr 13, 2023 1.170 1.240 1.170 1.230 21,549 +0.03(+2.50%)
Apr 12, 2023 1.250 1.250 1.200 1.200 15,906 +0.00(+0.00%)
Apr 11, 2023 1.250 1.250 1.200 1.200 8,595 -0.03(-2.44%)
Apr 10, 2023 1.280 1.280 1.190 1.230 30,978 +0.00(+0.00%)
Apr 06, 2023 1.270 1.270 1.210 1.230 5,574 -0.01(-0.81%)
Apr 05, 2023 1.230 1.250 1.230 1.240 7,309 +0.01(+0.81%)
Apr 04, 2023 1.295 1.300 1.220 1.230 21,901 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.