Indicators

Forza Pete Ltd (OP: ORXPF )

0.0800 UNCHANGED

Last Price Updated: 12:16 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023				0.1400	56,500	+0.00(+1.08%)
May 10, 2023				0.1385	0	-0.00(-1.07%)
May 04, 2023				0.1400	0	+0.00(+0.07%)
Apr 05, 2023				0.1399	0	-0.01(-5.35%)
Mar 31, 2023				0.1478	0	+0.00(+0.82%)
Mar 28, 2023				0.1466	0	+0.00(+0.21%)
Mar 27, 2023	0.1504	0.1504	0.1463	0.1463	10,252	-0.03(-17.02%)
Mar 17, 2023				0.1763	0	-0.01(-6.02%)
Mar 16, 2023	0.1876	0.1876	0.1876	0.1876	23,000	-0.02(-8.93%)
Mar 15, 2023	0.2060	0.2060	0.2060	0.2060	35,188	+0.01(+3.15%)
Mar 14, 2023	0.1997	0.1997	0.1997	0.1997	28,684	+0.00(+2.10%)
Mar 13, 2023	0.1940	0.1956	0.1940	0.1956	60,200	-0.01(-5.55%)
Mar 08, 2023				0.2071	0	+0.01(+3.39%)
Mar 07, 2023	0.1862	0.2022	0.1862	0.2003	118,281	+0.02(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.