Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.530 9.588 9.525 9.588 29,657 +0.09(+0.91%)
May 30, 2023 9.472 9.511 9.468 9.501 76,758 +0.05(+0.51%)
May 26, 2023 9.453 9.492 9.444 9.453 28,370 +0.02(+0.20%)
May 25, 2023 9.415 9.453 9.386 9.434 33,020 +0.06(+0.61%)
May 24, 2023 9.463 9.463 9.357 9.376 33,040 -0.10(-1.01%)
May 23, 2023 9.501 9.540 9.462 9.472 27,941 +0.00(+0.00%)
May 22, 2023 9.636 9.684 9.472 9.472 38,846 -0.17(-1.79%)
May 19, 2023 9.664 9.684 9.626 9.645 31,179 -0.04(-0.40%)
May 18, 2023 9.751 9.751 9.674 9.684 32,126 -0.07(-0.69%)
May 17, 2023 9.779 9.779 9.751 9.751 46,824 -0.03(-0.29%)
May 16, 2023 9.722 9.779 9.684 9.779 38,862 +0.08(+0.79%)
May 15, 2023 9.731 9.731 9.693 9.703 24,104 +0.00(+0.00%)
May 12, 2023 9.751 9.751 9.693 9.703 66,508 -0.05(-0.46%)
May 11, 2023 9.776 9.786 9.738 9.748 24,610 -0.02(-0.20%)
May 10, 2023 9.757 9.787 9.738 9.767 29,485 +0.01(+0.10%)
May 09, 2023 9.805 9.805 9.748 9.757 7,983 -0.01(-0.10%)
May 08, 2023 9.853 9.853 9.757 9.767 37,094 -0.09(-0.87%)
May 05, 2023 9.757 9.853 9.757 9.853 68,235 +0.12(+1.28%)
May 04, 2023 9.614 9.757 9.595 9.729 43,928 +0.05(+0.49%)
May 03, 2023 9.690 9.747 9.681 9.681 46,868 -0.01(-0.10%)
May 02, 2023 9.776 9.776 9.662 9.690 58,155 +0.00(+0.00%)
May 01, 2023 9.786 9.824 9.662 9.690 40,449 -0.08(-0.78%)
Apr 28, 2023 9.824 9.843 9.748 9.767 41,761 +0.00(+0.00%)
Apr 27, 2023 9.776 9.776 9.729 9.767 20,797 +0.02(+0.20%)
Apr 26, 2023 9.709 9.757 9.681 9.748 36,449 +0.04(+0.39%)
Apr 25, 2023 9.729 9.729 9.662 9.709 104,720 +0.01(+0.10%)
Apr 24, 2023 9.748 9.748 9.681 9.700 30,842 +0.00(+0.00%)
Apr 21, 2023 9.757 9.776 9.642 9.700 29,380 -0.09(-0.88%)
Apr 20, 2023 9.786 9.796 9.748 9.786 6,556 +0.05(+0.49%)
Apr 19, 2023 9.738 9.805 9.681 9.738 51,554 -0.02(-0.20%)
Apr 18, 2023 9.843 9.843 9.738 9.757 58,579 -0.10(-0.97%)
Apr 17, 2023 9.872 9.910 9.805 9.853 97,364 +0.01(+0.10%)
Apr 14, 2023 9.977 9.987 9.815 9.843 59,079 -0.11(-1.12%)
Apr 13, 2023 9.984 10.01 9.936 9.955 21,396 -0.05(-0.48%)
Apr 12, 2023 9.993 10.01 9.955 10.00 24,644 +0.02(+0.19%)
Apr 11, 2023 9.917 9.984 9.917 9.984 27,168 +0.09(+0.87%)
Apr 10, 2023 9.965 9.984 9.888 9.898 28,922 -0.07(-0.67%)
Apr 06, 2023 9.974 10.02 9.955 9.965 23,184 -0.03(-0.29%)
Apr 05, 2023 9.946 9.998 9.946 9.993 14,700 +0.08(+0.77%)
Apr 04, 2023 9.965 9.965 9.917 9.917 11,351 -0.05(-0.48%)
Apr 03, 2023 10.04 10.12 9.946 9.965 17,401 -0.01(-0.10%)
Mar 31, 2023 10.00 10.05 9.936 9.974 24,816 +0.07(+0.67%)
Mar 30, 2023 9.965 10.02 9.869 9.908 34,119 -0.03(-0.29%)
Mar 29, 2023 9.908 9.974 9.894 9.936 17,803 +0.04(+0.39%)
Mar 28, 2023 9.831 9.908 9.812 9.898 23,266 +0.07(+0.68%)
Mar 27, 2023 9.745 9.917 9.745 9.831 24,537 +0.08(+0.78%)
Mar 24, 2023 9.745 9.784 9.707 9.755 14,047 +0.09(+0.89%)
Mar 23, 2023 9.717 9.717 9.669 9.669 10,043 -0.07(-0.69%)
Mar 22, 2023 9.736 9.745 9.621 9.736 33,999 +0.00(+0.00%)
Mar 21, 2023 9.745 9.764 9.707 9.736 40,385 +0.03(+0.29%)
Mar 20, 2023 9.707 9.774 9.707 9.707 18,631 -0.01(-0.10%)
Mar 17, 2023 9.736 9.764 9.707 9.717 20,127 +0.00(+0.00%)
Mar 16, 2023 9.736 9.752 9.717 9.717 21,449 -0.05(-0.49%)
Mar 15, 2023 9.803 9.803 9.717 9.764 21,556 -0.02(-0.19%)
Mar 14, 2023 9.698 9.803 9.698 9.784 26,543 +0.05(+0.54%)
Mar 13, 2023 9.703 9.805 9.604 9.731 39,393 +0.11(+1.19%)
Mar 10, 2023 9.608 9.636 9.513 9.617 29,527 +0.04(+0.40%)
Mar 09, 2023 9.503 9.589 9.503 9.579 25,483 +0.07(+0.70%)
Mar 08, 2023 9.579 9.579 9.475 9.513 25,897 +0.00(+0.00%)
Mar 07, 2023 9.532 9.570 9.456 9.513 43,043 +0.04(+0.40%)
Mar 06, 2023 9.522 9.541 9.475 9.475 23,545 -0.07(-0.70%)
Mar 03, 2023 9.560 9.560 9.475 9.541 26,107 +0.09(+0.90%)
Mar 02, 2023 9.551 9.551 9.456 9.456 38,850 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.