Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5100 0.5280 0.5030 0.5201 226,283 +0.01(+1.84%)
Feb 27, 2023 0.5070 0.5175 0.5000 0.5107 402,090 -0.01(-1.31%)
Feb 24, 2023 0.5100 0.5276 0.4901 0.5175 566,085 +0.00(+0.92%)
Feb 23, 2023 0.5400 0.5550 0.5081 0.5128 500,960 -0.05(-9.58%)
Feb 22, 2023 0.5300 0.5700 0.4840 0.5671 1,288,334 +0.00(+0.73%)
Feb 21, 2023 0.5500 0.5750 0.5400 0.5630 1,541,860 -0.03(-4.25%)
Feb 17, 2023 0.6101 0.7700 0.5500 0.5880 15,422,318 +0.05(+10.22%)
Feb 16, 2023 0.5650 0.5699 0.4800 0.5335 1,527,124 -0.04(-6.88%)
Feb 15, 2023 0.5800 0.5999 0.5401 0.5729 1,611,981 -0.03(-4.53%)
Feb 14, 2023 0.6200 0.6471 0.5600 0.6001 1,630,972 -0.04(-5.63%)
Feb 13, 2023 0.7345 0.7500 0.5860 0.6359 12,514,514 +0.05(+8.15%)
Feb 10, 2023 0.6000 0.6098 0.5717 0.5880 1,607,226 -0.02(-3.62%)
Feb 09, 2023 0.6900 0.7000 0.6000 0.6101 1,257,842 -0.05(-8.26%)
Feb 08, 2023 0.7024 0.7350 0.6240 0.6650 1,631,915 -0.07(-10.00%)
Feb 07, 2023 0.7400 0.7600 0.6824 0.7389 1,396,939 +0.02(+2.55%)
Feb 06, 2023 0.7900 0.7990 0.7111 0.7205 1,957,414 -0.07(-8.80%)
Feb 03, 2023 0.8900 0.8950 0.7700 0.7900 3,655,002 -0.14(-15.05%)
Feb 02, 2023 1.000 1.010 0.8300 0.9300 15,638,806 -0.43(-31.62%)
Feb 01, 2023 1.410 2.660 1.220 1.360 101,497,016 +0.41(+43.79%)
Jan 31, 2023 0.7800 0.9699 0.6900 0.9458 1,222,282 +0.19(+25.01%)
Jan 30, 2023 0.7300 0.7899 0.7010 0.7566 181,139 +0.06(+7.93%)
Jan 27, 2023 0.6900 0.7300 0.6400 0.7010 59,247 +0.00(+0.43%)
Jan 26, 2023 0.6502 0.8000 0.6502 0.6980 101,172 +0.01(+1.31%)
Jan 25, 2023 0.7300 0.7300 0.6400 0.6890 80,046 -0.00(-0.14%)
Jan 24, 2023 0.6100 0.7000 0.5862 0.6900 170,564 +0.08(+13.10%)
Jan 23, 2023 0.5960 0.6508 0.5612 0.6101 110,749 +0.01(+2.38%)
Jan 20, 2023 0.5827 0.5990 0.5745 0.5959 56,323 -0.00(-0.63%)
Jan 19, 2023 0.6000 0.6196 0.5600 0.5997 79,275 -0.02(-3.27%)
Jan 18, 2023 0.6050 0.6504 0.6000 0.6200 90,202 +0.01(+0.81%)
Jan 17, 2023 0.6459 0.6600 0.5490 0.6150 86,658 +0.03(+5.40%)
Jan 13, 2023 0.5100 0.5942 0.5001 0.5835 124,207 +0.04(+8.04%)
Jan 12, 2023 0.5300 0.5457 0.5000 0.5401 74,281 +0.01(+1.07%)
Jan 11, 2023 0.5500 0.5500 0.5000 0.5344 74,430 -0.02(-4.07%)
Jan 10, 2023 0.5100 0.5828 0.5050 0.5571 102,383 +0.01(+1.92%)
Jan 09, 2023 0.5469 0.6099 0.5000 0.5466 70,270 +0.03(+5.12%)
Jan 06, 2023 0.5100 0.5800 0.4810 0.5200 58,998 -0.01(-1.89%)
Jan 05, 2023 0.5253 0.5815 0.5011 0.5300 48,194 -0.03(-5.34%)
Jan 04, 2023 0.5454 0.5800 0.5004 0.5599 37,810 -0.00(-0.43%)
Jan 03, 2023 0.6113 0.6113 0.5102 0.5623 91,957 -0.07(-10.77%)
Dec 30, 2022 0.4511 0.7678 0.4376 0.6302 200,467 +0.11(+21.78%)
Dec 29, 2022 0.5313 0.5699 0.4800 0.5175 34,335 -0.01(-2.60%)
Dec 28, 2022 0.5200 0.5600 0.5000 0.5313 95,066 -0.01(-1.08%)
Dec 27, 2022 0.4997 0.5600 0.4601 0.5371 57,885 +0.04(+7.48%)
Dec 23, 2022 0.4905 0.4999 0.4700 0.4997 40,863 +0.01(+1.88%)
Dec 22, 2022 0.5104 0.5400 0.4903 0.4905 57,350 -0.03(-4.94%)
Dec 21, 2022 0.4201 0.5565 0.4201 0.5160 191,212 +0.07(+14.67%)
Dec 20, 2022 0.4600 0.4784 0.4120 0.4500 97,070 -0.00(-0.24%)
Dec 19, 2022 0.5490 0.5490 0.4500 0.4511 62,115 -0.10(-17.80%)
Dec 16, 2022 0.5900 0.5900 0.5101 0.5488 43,507 -0.02(-3.19%)
Dec 15, 2022 0.5500 0.5995 0.5001 0.5669 81,092 +0.01(+2.55%)
Dec 14, 2022 0.5800 0.5900 0.4998 0.5528 108,820 -0.02(-3.02%)
Dec 13, 2022 0.6100 0.6350 0.5500 0.5700 39,605 -0.04(-6.33%)
Dec 12, 2022 0.6300 0.6800 0.5700 0.6085 93,339 -0.03(-5.22%)
Dec 09, 2022 0.7200 0.7301 0.6305 0.6420 164,269 -0.08(-11.08%)
Dec 08, 2022 0.5000 0.8000 0.4150 0.7220 1,829,297 +0.19(+36.05%)
Dec 07, 2022 0.5957 0.5957 0.5300 0.5307 33,391 -0.03(-5.25%)
Dec 06, 2022 0.6075 0.6398 0.5500 0.5601 31,426 -0.02(-4.26%)
Dec 05, 2022 0.6201 0.6201 0.5600 0.5850 62,424 -0.04(-5.66%)
Dec 02, 2022 0.6350 0.6599 0.6100 0.6201 89,367 -0.03(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.