Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.980 +0.220 (+7.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.250 2.250 2.102 2.130 7,592 +0.02(+1.19%)
Nov 29, 2023 2.300 2.300 2.077 2.105 31,880 -0.17(-7.31%)
Nov 28, 2023 2.328 2.350 2.165 2.271 14,441 -0.03(-1.26%)
Nov 27, 2023 2.100 2.346 2.100 2.300 54,720 +0.17(+7.73%)
Nov 24, 2023 2.000 2.200 2.000 2.135 7,589 +0.07(+3.64%)
Nov 22, 2023 2.090 2.160 2.000 2.060 106,885 +0.01(+0.64%)
Nov 21, 2023 2.000 2.200 1.911 2.047 33,514 -0.01(-0.63%)
Nov 20, 2023 1.990 2.100 1.961 2.060 27,820 -0.04(-1.81%)
Nov 17, 2023 2.080 2.100 1.962 2.098 16,568 +0.10(+4.90%)
Nov 16, 2023 2.100 2.100 1.951 2.000 37,280 -0.01(-0.55%)
Nov 15, 2023 2.100 2.235 1.902 2.011 50,664 -0.11(-5.28%)
Nov 14, 2023 2.190 2.295 1.950 2.123 88,394 -0.07(-3.06%)
Nov 13, 2023 2.256 2.280 2.070 2.190 25,572 +0.00(+0.05%)
Nov 10, 2023 2.101 2.236 2.101 2.189 15,087 +0.02(+1.06%)
Nov 09, 2023 2.221 2.335 2.061 2.166 43,561 -0.12(-5.41%)
Nov 08, 2023 2.477 2.477 2.142 2.290 34,636 +0.02(+0.66%)
Nov 07, 2023 2.335 2.340 2.134 2.275 24,629 +0.12(+5.81%)
Nov 06, 2023 2.290 2.395 2.137 2.150 17,803 -0.19(-8.12%)
Nov 03, 2023 2.200 2.380 2.134 2.340 25,502 +0.14(+6.36%)
Nov 02, 2023 2.500 2.500 1.952 2.200 58,869 +0.05(+2.28%)
Nov 01, 2023 2.345 2.345 2.101 2.151 22,457 -0.04(-1.78%)
Oct 31, 2023 2.220 2.278 2.113 2.190 37,833 +0.09(+4.14%)
Oct 30, 2023 2.050 2.140 2.040 2.103 53,656 +0.01(+0.62%)
Oct 27, 2023 2.400 2.400 2.010 2.090 30,817 +0.05(+2.45%)
Oct 26, 2023 2.050 2.100 1.950 2.040 40,946 +0.06(+2.98%)
Oct 25, 2023 2.150 2.257 1.922 1.981 89,518 -0.07(-3.37%)
Oct 24, 2023 2.300 2.300 2.050 2.050 40,038 -0.19(-8.65%)
Oct 23, 2023 2.513 2.513 2.134 2.244 29,412 -0.12(-4.96%)
Oct 20, 2023 2.400 2.570 2.300 2.361 43,341 -0.13(-5.41%)
Oct 19, 2023 2.850 3.008 2.401 2.496 267,345 -0.45(-15.16%)
Oct 18, 2023 3.200 3.479 2.200 2.942 142,102 -0.27(-8.35%)
Oct 17, 2023 3.417 3.514 3.168 3.210 53,142 -0.09(-2.73%)
Oct 16, 2023 3.400 3.400 3.100 3.300 103,245 +0.32(+10.89%)
Oct 13, 2023 2.823 3.300 2.800 2.976 157,293 +0.28(+10.22%)
Oct 12, 2023 2.700 2.929 2.400 2.700 171,422 +0.35(+14.99%)
Oct 11, 2023 2.356 2.600 2.168 2.348 674,321 +0.37(+18.59%)
Oct 10, 2023 2.100 2.100 1.900 1.980 26,183 -0.03(-1.54%)
Oct 09, 2023 2.249 2.249 2.002 2.011 15,780 -0.17(-7.75%)
Oct 06, 2023 2.220 2.249 2.114 2.180 17,560 +0.07(+3.22%)
Oct 05, 2023 2.231 2.294 2.100 2.112 25,454 -0.15(-6.71%)
Oct 04, 2023 2.300 2.277 2.187 2.264 16,586 +0.05(+2.44%)
Oct 03, 2023 2.200 2.292 2.129 2.210 21,241 -0.06(-2.56%)
Oct 02, 2023 2.223 2.298 2.011 2.268 32,390 +0.05(+2.12%)
Sep 29, 2023 2.340 2.485 2.212 2.221 21,930 -0.03(-1.42%)
Sep 28, 2023 2.390 2.489 2.252 2.253 10,762 -0.08(-3.43%)
Sep 27, 2023 2.400 2.491 2.290 2.333 15,668 -0.10(-3.99%)
Sep 26, 2023 2.491 2.491 2.303 2.430 10,563 +0.07(+2.97%)
Sep 25, 2023 2.311 2.491 2.310 2.360 10,163 +0.06(+2.61%)
Sep 22, 2023 2.400 2.600 2.280 2.300 20,581 -0.12(-4.92%)
Sep 21, 2023 2.269 2.500 2.262 2.419 30,097 +0.12(+5.17%)
Sep 20, 2023 2.500 2.700 2.300 2.300 63,735 -0.16(-6.66%)
Sep 19, 2023 2.800 2.900 2.250 2.464 63,777 -0.16(-6.17%)
Sep 18, 2023 2.800 3.068 2.463 2.626 48,037 -0.44(-14.46%)
Sep 15, 2023 3.000 3.099 2.700 3.070 42,994 +0.16(+5.35%)
Sep 14, 2023 2.900 3.168 2.900 2.914 13,695 +0.01(+0.48%)
Sep 13, 2023 3.044 3.189 2.800 2.900 34,950 -0.15(-4.92%)
Sep 12, 2023 3.139 3.155 2.950 3.050 11,304 +0.03(+0.99%)
Sep 11, 2023 3.131 3.199 3.000 3.020 12,212 -0.17(-5.33%)
Sep 08, 2023 3.249 3.249 2.999 3.190 9,371 +0.06(+2.08%)
Sep 07, 2023 3.100 3.259 3.000 3.125 23,381 -0.00(-0.16%)
Sep 06, 2023 3.394 3.463 2.958 3.130 25,965 -0.20(-6.01%)
Sep 05, 2023 3.598 3.598 3.220 3.330 27,978 -0.27(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.