Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2023 2.120 0 +0.11(+5.53%)
Oct 16, 2023 2.009 2.009 2.009 2.009 7,528 -0.13(-6.12%)
Oct 12, 2023 2.140 83 -0.05(-2.28%)
Oct 11, 2023 2.190 2.190 2.190 2.190 420 -0.06(-2.67%)
Oct 10, 2023 2.250 2.250 2.250 2.250 1,800 -0.02(-0.88%)
Oct 04, 2023 2.270 76 +0.15(+7.08%)
Sep 11, 2023 2.120 6 -0.17(-7.42%)
Sep 08, 2023 2.360 2.360 2.290 2.290 1,246 +0.04(+1.78%)
Aug 28, 2023 2.250 23 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.