Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.38 +0.38 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 205.00 206.10 201.17 205.61 365,955 -1.90(-0.92%)
Dec 29, 2022 209.40 211.93 206.15 207.51 315,240 +0.38(+0.18%)
Dec 28, 2022 210.03 210.75 204.80 207.13 230,587 -1.92(-0.92%)
Dec 27, 2022 209.59 213.72 205.72 209.05 186,295 -1.10(-0.52%)
Dec 23, 2022 213.94 217.82 208.39 210.15 240,810 -5.05(-2.35%)
Dec 22, 2022 220.97 224.93 214.06 215.20 288,172 -5.77(-2.61%)
Dec 21, 2022 212.95 222.66 211.13 220.97 440,129 +9.20(+4.34%)
Dec 20, 2022 212.93 219.96 210.92 211.77 410,903 -4.23(-1.96%)
Dec 19, 2022 203.35 218.70 202.40 216.00 649,297 +11.62(+5.69%)
Dec 16, 2022 205.72 212.65 203.18 204.38 991,971 -1.34(-0.65%)
Dec 15, 2022 218.41 219.29 200.39 205.72 809,109 -14.83(-6.72%)
Dec 14, 2022 222.23 225.38 218.19 220.55 426,782 -2.76(-1.24%)
Dec 13, 2022 225.18 228.72 216.69 223.31 505,667 +6.63(+3.06%)
Dec 12, 2022 227.00 227.00 214.65 216.68 683,431 -13.38(-5.82%)
Dec 09, 2022 237.92 240.36 228.49 230.06 348,306 -8.85(-3.70%)
Dec 08, 2022 236.47 245.45 232.02 238.91 315,160 +5.31(+2.27%)
Dec 07, 2022 234.35 238.14 232.48 233.60 212,412 +0.90(+0.39%)
Dec 06, 2022 241.51 243.88 229.51 232.70 340,708 -10.41(-4.28%)
Dec 05, 2022 247.57 250.16 238.78 243.11 319,882 -6.78(-2.71%)
Dec 02, 2022 246.21 253.16 246.01 249.89 276,646 -2.57(-1.02%)
Dec 01, 2022 254.35 256.93 245.33 252.46 469,887 -1.14(-0.45%)
Nov 30, 2022 252.82 255.02 242.53 253.60 564,846 +3.86(+1.55%)
Nov 29, 2022 259.54 260.20 247.77 249.74 378,393 -7.53(-2.93%)
Nov 28, 2022 264.00 269.74 256.58 257.27 336,507 -7.00(-2.65%)
Nov 25, 2022 261.82 265.00 261.67 264.27 105,222 +0.21(+0.08%)
Nov 23, 2022 251.57 268.31 250.69 264.06 458,600 +11.85(+4.70%)
Nov 22, 2022 243.01 252.97 238.00 252.21 395,572 +9.42(+3.88%)
Nov 21, 2022 246.96 250.95 242.43 242.79 379,426 -6.99(-2.80%)
Nov 18, 2022 253.52 254.82 248.50 249.78 314,087 +1.77(+0.71%)
Nov 17, 2022 246.13 249.86 241.16 248.01 351,870 -3.63(-1.44%)
Nov 16, 2022 253.87 256.98 247.45 251.64 370,872 -1.95(-0.77%)
Nov 15, 2022 250.36 255.66 245.05 253.59 517,640 +10.40(+4.28%)
Nov 14, 2022 245.57 247.26 234.81 243.19 647,707 -3.41(-1.38%)
Nov 11, 2022 271.14 273.23 244.38 246.60 731,364 -23.83(-8.81%)
Nov 10, 2022 269.80 277.95 265.32 270.43 555,194 +15.32(+6.01%)
Nov 09, 2022 254.88 269.00 252.17 255.11 515,978 +1.32(+0.52%)
Nov 08, 2022 269.00 271.49 239.77 253.79 1,272,453 -23.63(-8.52%)
Nov 07, 2022 278.15 281.29 268.00 277.42 748,263 +3.03(+1.10%)
Nov 04, 2022 282.15 283.69 263.44 274.39 534,132 -5.53(-1.98%)
Nov 03, 2022 280.40 289.96 278.00 279.92 334,863 -3.67(-1.29%)
Nov 02, 2022 292.50 300.11 283.04 283.59 412,715 -8.46(-2.90%)
Nov 01, 2022 297.64 297.99 276.71 292.05 493,912 -1.10(-0.38%)
Oct 31, 2022 283.06 295.49 280.21 293.15 399,660 +8.49(+2.98%)
Oct 28, 2022 274.67 285.59 267.25 284.66 473,642 +11.54(+4.22%)
Oct 27, 2022 298.80 299.74 265.57 273.12 1,069,651 -23.69(-7.98%)
Oct 26, 2022 292.44 320.54 292.44 296.82 814,509 +1.51(+0.51%)
Oct 25, 2022 281.03 307.46 281.03 295.31 1,056,855 +16.79(+6.03%)
Oct 24, 2022 279.70 282.66 267.04 278.52 293,555 +1.82(+0.66%)
Oct 21, 2022 273.56 278.18 262.30 276.70 273,907 +5.82(+2.15%)
Oct 20, 2022 268.35 279.97 265.01 270.88 260,206 +1.27(+0.47%)
Oct 19, 2022 270.22 272.44 261.89 269.61 275,435 -3.94(-1.44%)
Oct 18, 2022 279.10 284.41 269.14 273.55 455,194 +4.47(+1.66%)
Oct 17, 2022 261.64 271.03 260.50 269.08 384,377 +15.20(+5.99%)
Oct 14, 2022 277.97 281.15 253.62 253.88 445,669 -20.79(-7.57%)
Oct 13, 2022 261.88 275.69 258.20 274.67 329,546 +4.96(+1.84%)
Oct 12, 2022 271.65 271.65 262.47 269.71 210,230 +0.51(+0.19%)
Oct 11, 2022 267.52 272.92 254.17 269.20 324,144 +1.24(+0.46%)
Oct 10, 2022 265.00 270.27 256.93 267.96 342,755 +3.97(+1.50%)
Oct 07, 2022 276.31 278.49 260.93 263.99 521,989 -15.19(-5.44%)
Oct 06, 2022 286.55 292.88 279.03 279.18 338,846 -6.02(-2.11%)
Oct 05, 2022 285.66 287.54 277.48 285.20 223,065 -1.67(-0.58%)
Oct 04, 2022 287.20 290.55 281.76 286.87 460,600 +7.91(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.