Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.550	2.730	2.510	2.650	1,005,688	+0.05(+1.92%)
Apr 28, 2022	2.590	2.650	2.350	2.600	1,027,068	+0.02(+0.78%)
Apr 27, 2022	2.540	2.790	2.540	2.580	873,730	+0.03(+1.18%)
Apr 26, 2022	2.750	2.780	2.540	2.550	799,591	-0.25(-8.93%)
Apr 25, 2022	2.830	2.870	2.680	2.800	668,413	+0.00(+0.00%)
Apr 22, 2022	2.870	3.000	2.800	2.800	615,842	-0.10(-3.45%)
Apr 21, 2022	3.090	3.120	2.845	2.900	895,394	-0.16(-5.23%)
Apr 20, 2022	3.260	3.260	3.010	3.060	847,086	-0.18(-5.56%)
Apr 19, 2022	3.290	3.450	3.200	3.240	1,272,468	-0.09(-2.70%)
Apr 18, 2022	3.460	3.485	3.280	3.330	591,861	-0.12(-3.48%)
Apr 14, 2022	3.550	3.589	3.380	3.450	681,505	-0.03(-0.86%)
Apr 13, 2022	3.590	3.650	3.400	3.480	567,110	-0.09(-2.52%)
Apr 12, 2022	3.900	3.980	3.500	3.570	447,131	-0.29(-7.51%)
Apr 11, 2022	3.970	4.230	3.760	3.860	737,688	+0.06(+1.58%)
Apr 08, 2022	3.890	3.890	3.640	3.800	485,011	-0.13(-3.31%)
Apr 07, 2022	3.750	3.940	3.710	3.930	567,797	+0.13(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.