Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.258 7.373 7.090 7.214 47,739 -0.07(-0.97%)
Aug 30, 2022 7.480 7.604 7.143 7.285 82,871 -0.19(-2.60%)
Aug 29, 2022 7.595 7.710 7.365 7.480 96,148 +0.12(+1.56%)
Aug 26, 2022 7.736 7.789 7.143 7.365 149,172 -0.41(-5.24%)
Aug 25, 2022 8.276 8.462 7.683 7.772 101,637 -0.45(-5.49%)
Aug 24, 2022 8.506 8.524 8.073 8.223 82,893 -0.14(-1.72%)
Aug 23, 2022 8.634 8.935 8.316 8.367 72,615 -0.22(-2.51%)
Aug 22, 2022 9.409 9.409 8.350 8.582 231,014 -0.71(-7.69%)
Aug 19, 2022 9.288 9.486 9.254 9.297 81,671 -0.01(-0.09%)
Aug 18, 2022 9.443 9.607 9.284 9.306 46,420 -0.25(-2.61%)
Aug 17, 2022 9.435 9.572 9.254 9.555 28,652 +0.17(+1.83%)
Aug 16, 2022 9.237 9.607 9.237 9.383 35,021 +0.06(+0.65%)
Aug 15, 2022 9.340 9.512 9.219 9.323 192,655 -0.03(-0.28%)
Aug 12, 2022 9.168 9.400 8.987 9.349 15,597 +0.24(+2.65%)
Aug 11, 2022 9.503 9.602 9.026 9.108 62,511 -0.22(-2.31%)
Aug 10, 2022 9.168 9.357 9.004 9.323 54,025 +0.26(+2.85%)
Aug 09, 2022 9.262 9.364 8.849 9.064 55,070 -0.29(-3.13%)
Aug 08, 2022 8.961 9.426 8.953 9.357 69,590 +0.35(+3.92%)
Aug 05, 2022 9.021 9.409 8.940 9.004 39,722 -0.03(-0.38%)
Aug 04, 2022 8.841 9.211 8.668 9.039 59,311 +0.37(+4.27%)
Aug 03, 2022 8.806 8.806 8.427 8.668 291,957 -0.13(-1.47%)
Aug 02, 2022 8.918 8.978 8.634 8.798 44,165 -0.02(-0.20%)
Aug 01, 2022 8.643 8.935 8.350 8.815 190,148 +0.17(+1.99%)
Jul 29, 2022 8.324 8.880 8.195 8.643 174,394 +0.03(+0.40%)
Jul 28, 2022 8.539 8.737 8.419 8.608 59,543 +0.09(+1.11%)
Jul 27, 2022 8.195 8.582 8.195 8.514 63,827 +0.39(+4.77%)
Jul 26, 2022 8.496 8.496 8.031 8.126 96,860 -0.48(-5.60%)
Jul 25, 2022 8.557 8.737 8.548 8.608 46,359 -0.01(-0.10%)
Jul 22, 2022 8.737 8.875 8.402 8.617 55,390 -0.08(-0.89%)
Jul 21, 2022 8.944 9.030 8.608 8.694 50,315 -0.20(-2.23%)
Jul 20, 2022 8.746 9.047 8.561 8.892 90,823 +0.15(+1.67%)
Jul 19, 2022 8.720 8.806 8.432 8.746 144,359 +0.19(+2.21%)
Jul 18, 2022 8.255 8.746 8.135 8.557 112,424 +0.48(+5.97%)
Jul 15, 2022 7.937 8.092 7.558 8.075 126,336 +0.15(+1.96%)
Jul 14, 2022 8.221 8.221 7.653 7.920 82,933 -0.28(-3.36%)
Jul 13, 2022 8.040 8.410 7.937 8.195 62,037 -0.03(-0.42%)
Jul 12, 2022 7.885 8.281 7.808 8.229 104,606 +0.30(+3.80%)
Jul 11, 2022 8.221 8.712 7.920 7.928 61,327 -0.36(-4.36%)
Jul 08, 2022 8.169 8.316 7.963 8.290 79,594 +0.11(+1.37%)
Jul 07, 2022 8.040 8.402 7.928 8.178 62,911 +0.25(+3.15%)
Jul 06, 2022 8.686 8.686 7.902 7.928 72,543 -0.63(-7.34%)
Jul 05, 2022 8.944 8.944 8.341 8.557 83,352 -0.32(-3.59%)
Jul 01, 2022 7.222 9.219 7.222 8.875 365,632 +1.44(+19.33%)
Jun 30, 2022 8.255 8.479 7.403 7.438 599,772 -0.74(-9.05%)
Jun 29, 2022 8.565 9.021 7.747 8.178 176,961 -0.34(-3.94%)
Jun 28, 2022 8.978 9.633 8.436 8.514 79,627 -0.68(-7.40%)
Jun 27, 2022 9.400 9.529 8.884 9.194 52,601 -0.28(-2.91%)
Jun 24, 2022 9.943 10.73 9.314 9.469 78,416 -0.09(-0.99%)
Jun 23, 2022 10.03 10.11 9.469 9.564 44,254 -0.44(-4.39%)
Jun 22, 2022 9.762 10.29 9.615 10.00 83,473 +0.10(+1.04%)
Jun 21, 2022 10.13 10.27 9.796 9.899 23,024 -0.22(-2.13%)
Jun 17, 2022 9.340 10.49 9.340 10.11 110,553 +0.77(+8.30%)
Jun 16, 2022 10.06 10.23 9.262 9.340 40,087 -0.94(-9.13%)
Jun 15, 2022 10.19 10.57 9.729 10.28 17,630 +0.30(+3.02%)
Jun 14, 2022 9.977 10.05 9.495 9.977 27,227 +0.22(+2.29%)
Jun 13, 2022 10.35 10.81 9.508 9.753 140,442 -0.83(-7.89%)
Jun 10, 2022 10.50 10.79 10.35 10.59 53,463 -0.11(-1.05%)
Jun 09, 2022 11.33 11.60 10.68 10.70 92,286 -0.71(-6.19%)
Jun 08, 2022 11.35 11.47 10.89 11.41 97,575 +0.06(+0.53%)
Jun 07, 2022 11.58 11.81 11.23 11.35 55,103 -0.36(-3.09%)
Jun 06, 2022 11.72 11.74 11.23 11.71 23,055 +0.29(+2.56%)
Jun 03, 2022 11.56 11.82 11.36 11.41 29,419 -0.17(-1.49%)
Jun 02, 2022 11.24 11.69 11.24 11.59 32,845 +0.34(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.