Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.630 6.630 6.267 6.462 16,974 +0.00(+0.00%)
Oct 28, 2022 6.196 6.718 6.196 6.462 97,326 -0.89(-12.15%)
Oct 27, 2022 7.506 7.506 7.303 7.356 10,605 -0.03(-0.36%)
Oct 26, 2022 7.276 7.418 7.250 7.382 8,867 +0.11(+1.46%)
Oct 25, 2022 7.108 7.365 6.931 7.276 13,273 +0.19(+2.75%)
Oct 24, 2022 7.081 7.258 6.922 7.081 10,424 -0.04(-0.50%)
Oct 21, 2022 7.258 7.276 6.908 7.117 13,952 -0.14(-1.95%)
Oct 20, 2022 6.993 7.303 6.780 7.258 37,235 +0.27(+3.93%)
Oct 19, 2022 6.913 7.002 6.603 6.984 15,401 -0.03(-0.38%)
Oct 18, 2022 7.064 7.064 6.772 7.011 13,895 +0.14(+2.06%)
Oct 17, 2022 6.701 6.928 6.701 6.869 9,010 +0.27(+4.16%)
Oct 14, 2022 6.966 7.028 6.550 6.594 10,647 -0.27(-3.99%)
Oct 13, 2022 6.417 6.993 6.302 6.869 23,509 +0.33(+5.01%)
Oct 12, 2022 6.541 6.639 6.497 6.541 10,805 -0.08(-1.20%)
Oct 11, 2022 6.453 6.634 6.240 6.621 14,885 +0.17(+2.61%)
Oct 10, 2022 6.223 6.515 6.019 6.453 12,006 +0.26(+4.14%)
Oct 07, 2022 6.223 6.329 6.152 6.196 68,534 -0.10(-1.55%)
Oct 06, 2022 6.594 6.630 6.196 6.294 52,285 -0.27(-4.18%)
Oct 05, 2022 6.656 6.807 6.382 6.568 41,604 -0.21(-3.13%)
Oct 04, 2022 6.736 6.984 6.683 6.780 25,007 +0.19(+2.82%)
Oct 03, 2022 6.665 6.900 6.550 6.594 44,195 +0.02(+0.27%)
Sep 30, 2022 6.311 6.718 6.294 6.577 45,724 +0.20(+3.19%)
Sep 29, 2022 6.426 6.426 6.240 6.373 18,842 -0.16(-2.44%)
Sep 28, 2022 6.462 6.701 6.497 6.533 27,995 +0.17(+2.64%)
Sep 27, 2022 6.400 6.440 6.285 6.364 40,903 +0.06(+0.98%)
Sep 26, 2022 6.426 6.718 6.294 6.302 77,498 -0.19(-2.86%)
Sep 23, 2022 6.479 6.621 6.382 6.488 73,464 -0.05(-0.81%)
Sep 22, 2022 6.851 6.940 6.506 6.541 67,937 -0.35(-5.01%)
Sep 21, 2022 6.966 7.161 6.887 6.887 32,600 -0.06(-0.89%)
Sep 20, 2022 7.081 7.081 6.718 6.949 96,001 -0.13(-1.87%)
Sep 19, 2022 6.940 7.108 6.816 7.081 37,125 +0.14(+2.04%)
Sep 16, 2022 7.214 7.214 6.741 6.940 201,945 -0.26(-3.57%)
Sep 15, 2022 7.338 7.767 7.196 7.196 59,359 -0.27(-3.56%)
Sep 14, 2022 7.391 7.604 7.214 7.462 221,496 +0.09(+1.20%)
Sep 13, 2022 7.843 7.843 7.276 7.373 208,822 -0.73(-9.06%)
Sep 12, 2022 7.913 8.197 7.896 8.108 34,924 +0.22(+2.81%)
Sep 09, 2022 7.568 7.887 7.373 7.887 44,061 +0.53(+7.22%)
Sep 08, 2022 7.382 7.462 7.143 7.356 351,531 -0.08(-1.07%)
Sep 07, 2022 7.373 7.542 7.356 7.435 129,959 -0.03(-0.36%)
Sep 06, 2022 7.453 7.480 7.329 7.462 442,886 +0.01(+0.12%)
Sep 02, 2022 7.329 7.524 7.241 7.453 120,217 +0.24(+3.31%)
Sep 01, 2022 7.126 7.418 7.002 7.214 314,366 +0.00(+0.00%)
Aug 31, 2022 7.258 7.373 7.090 7.214 47,739 -0.07(-0.97%)
Aug 30, 2022 7.480 7.604 7.143 7.285 82,871 -0.19(-2.60%)
Aug 29, 2022 7.595 7.710 7.365 7.480 96,148 +0.12(+1.56%)
Aug 26, 2022 7.736 7.789 7.143 7.365 149,172 -0.41(-5.24%)
Aug 25, 2022 8.276 8.462 7.683 7.772 101,637 -0.45(-5.49%)
Aug 24, 2022 8.506 8.524 8.073 8.223 82,893 -0.14(-1.72%)
Aug 23, 2022 8.634 8.935 8.316 8.367 72,615 -0.22(-2.51%)
Aug 22, 2022 9.409 9.409 8.350 8.582 231,014 -0.71(-7.69%)
Aug 19, 2022 9.288 9.486 9.254 9.297 81,671 -0.01(-0.09%)
Aug 18, 2022 9.443 9.607 9.284 9.306 46,420 -0.25(-2.61%)
Aug 17, 2022 9.435 9.572 9.254 9.555 28,652 +0.17(+1.83%)
Aug 16, 2022 9.237 9.607 9.237 9.383 35,021 +0.06(+0.65%)
Aug 15, 2022 9.340 9.512 9.219 9.323 192,655 -0.03(-0.28%)
Aug 12, 2022 9.168 9.400 8.987 9.349 15,597 +0.24(+2.65%)
Aug 11, 2022 9.503 9.602 9.026 9.108 62,511 -0.22(-2.31%)
Aug 10, 2022 9.168 9.357 9.004 9.323 54,025 +0.26(+2.85%)
Aug 09, 2022 9.262 9.364 8.849 9.064 55,070 -0.29(-3.13%)
Aug 08, 2022 8.961 9.426 8.953 9.357 69,590 +0.35(+3.92%)
Aug 05, 2022 9.021 9.409 8.940 9.004 39,722 -0.03(-0.38%)
Aug 04, 2022 8.841 9.211 8.668 9.039 59,311 +0.37(+4.27%)
Aug 03, 2022 8.806 8.806 8.427 8.668 291,957 -0.13(-1.47%)
Aug 02, 2022 8.918 8.978 8.634 8.798 44,165 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.