Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.400 +0.540 (+13.99%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				5.760	60	+0.27(+4.92%)
Jul 25, 2022				5.490	0	-0.04(-0.72%)
Jul 20, 2022				5.530	0	+0.20(+3.66%)
Jul 18, 2022				5.335	0	-0.08(-1.39%)
Jul 14, 2022				5.410	0	+0.11(+2.08%)
Jul 05, 2022				5.300	87	-0.17(-3.11%)
Jun 29, 2022				5.470	9	+0.25(+4.79%)
Jun 15, 2022				5.220	0	-1.13(-17.80%)
Jun 09, 2022				6.350	0	+0.02(+0.32%)
Jun 01, 2022				6.330	0	-0.09(-1.44%)
May 31, 2022	6.423	6.423	6.423	6.423	200	+0.28(+4.60%)
May 25, 2022				6.140	0	+0.08(+1.25%)
May 23, 2022				6.064	0	+0.06(+1.07%)
May 20, 2022	6.000	6.000	6.000	6.000	200	-0.36(-5.66%)
May 17, 2022				6.360	0	+0.40(+6.71%)
May 13, 2022				5.960	0	+0.36(+6.43%)
May 12, 2022	5.600	5.640	5.600	5.600	550	-0.41(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.