Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.790 2.788 2.310 2.350 14,624 -0.31(-11.65%)
Jun 29, 2022 2.900 2.940 2.490 2.660 34,318 -0.18(-6.34%)
Jun 28, 2022 3.200 3.530 2.700 2.840 43,561 -0.58(-16.96%)
Jun 27, 2022 3.500 3.728 3.360 3.420 15,573 -0.08(-2.29%)
Jun 24, 2022 3.640 3.640 3.410 3.500 14,937 -0.03(-0.85%)
Jun 23, 2022 3.350 3.830 3.280 3.530 37,726 +0.29(+8.95%)
Jun 22, 2022 3.190 3.342 3.170 3.240 28,717 -0.15(-4.42%)
Jun 21, 2022 3.430 3.510 3.230 3.390 117,956 -0.04(-1.17%)
Jun 17, 2022 3.170 3.430 2.916 3.430 26,779 +0.38(+12.46%)
Jun 16, 2022 2.870 3.590 2.860 3.050 52,522 +0.18(+6.27%)
Jun 15, 2022 3.110 3.110 2.820 2.870 29,195 -0.19(-6.21%)
Jun 14, 2022 3.150 3.265 3.060 3.060 1,433 -0.14(-4.38%)
Jun 13, 2022 3.190 3.251 3.060 3.200 8,591 -0.26(-7.65%)
Jun 10, 2022 3.250 3.630 3.240 3.465 12,314 +0.08(+2.51%)
Jun 09, 2022 3.400 3.685 3.270 3.380 58,031 -0.15(-4.25%)
Jun 08, 2022 3.280 3.750 3.210 3.530 81,549 +0.20(+6.01%)
Jun 07, 2022 3.360 3.470 3.080 3.330 30,028 -0.09(-2.63%)
Jun 06, 2022 3.560 3.670 3.420 3.420 4,379 -0.23(-6.30%)
Jun 03, 2022 3.600 3.690 3.510 3.650 3,919 +0.00(+0.00%)
Jun 02, 2022 3.600 3.950 3.560 3.650 3,183 +0.04(+1.11%)
Jun 01, 2022 3.690 3.715 3.410 3.610 8,456 -0.08(-2.17%)
May 31, 2022 4.100 4.200 3.690 3.690 12,707 -0.34(-8.44%)
May 27, 2022 4.160 4.160 3.900 4.030 19,790 -0.13(-3.12%)
May 26, 2022 4.430 4.690 4.000 4.160 44,032 -0.12(-2.80%)
May 25, 2022 3.980 4.444 3.980 4.280 47,063 +0.26(+6.36%)
May 24, 2022 4.290 4.380 4.010 4.024 38,769 -0.43(-9.57%)
May 23, 2022 4.210 4.750 3.880 4.450 152,330 -0.40(-8.25%)
May 20, 2022 2.980 5.630 2.980 4.850 1,492,637 +1.69(+53.38%)
May 19, 2022 3.100 3.399 2.911 3.162 8,605 +0.06(+1.90%)
May 18, 2022 3.000 3.254 2.825 3.103 4,525 -0.20(-5.97%)
May 17, 2022 3.300 3.780 3.300 3.300 8,150 -0.10(-2.94%)
May 16, 2022 3.600 3.930 3.300 3.400 7,861 -0.06(-1.71%)
May 13, 2022 3.361 3.800 3.060 3.459 36,960 +0.26(+8.09%)
May 12, 2022 3.600 3.599 2.801 3.200 12,316 +0.09(+2.76%)
May 11, 2022 3.264 3.500 3.000 3.114 8,551 -0.40(-11.28%)
May 10, 2022 3.800 4.000 3.252 3.510 23,446 -0.71(-16.77%)
May 09, 2022 4.500 4.500 4.011 4.217 6,283 -0.18(-4.16%)
May 06, 2022 4.300 4.689 4.300 4.400 6,495 +0.00(+0.00%)
May 05, 2022 5.100 5.168 4.324 4.400 10,231 -0.60(-12.02%)
May 04, 2022 4.901 5.199 4.900 5.001 9,033 +0.00(+0.00%)
May 03, 2022 4.850 5.200 4.850 5.001 5,865 +0.03(+0.56%)
May 02, 2022 4.950 4.973 4.150 4.973 27,047 +0.22(+4.72%)
Apr 29, 2022 3.700 6.688 3.700 4.749 222,878 +0.95(+24.97%)
Apr 28, 2022 3.900 3.876 3.776 3.800 1,369 +0.02(+0.64%)
Apr 27, 2022 3.711 3.906 3.710 3.776 5,842 +0.16(+4.57%)
Apr 26, 2022 4.300 4.796 3.607 3.611 19,631 -0.69(-16.02%)
Apr 25, 2022 4.700 4.650 3.606 4.300 29,160 -0.70(-14.00%)
Apr 22, 2022 5.000 5.500 4.801 5.000 3,427 -0.03(-0.52%)
Apr 21, 2022 5.300 5.616 4.950 5.026 5,088 -0.54(-9.67%)
Apr 20, 2022 5.674 5.674 5.430 5.564 1,109 -0.21(-3.64%)
Apr 19, 2022 5.800 6.099 5.600 5.774 2,659 -0.04(-0.76%)
Apr 18, 2022 5.600 5.825 5.500 5.818 1,599 -0.04(-0.63%)
Apr 14, 2022 6.100 6.329 5.640 5.855 3,722 -0.02(-0.34%)
Apr 13, 2022 6.101 6.101 5.500 5.875 8,352 -0.03(-0.42%)
Apr 12, 2022 6.100 6.350 5.800 5.900 3,237 -0.25(-4.07%)
Apr 11, 2022 6.300 6.500 6.052 6.150 2,678 +0.14(+2.31%)
Apr 08, 2022 6.512 6.931 5.800 6.011 15,239 -0.57(-8.62%)
Apr 07, 2022 7.201 7.201 6.330 6.578 5,326 -0.52(-7.37%)
Apr 06, 2022 7.475 7.497 7.000 7.101 2,027 -0.49(-6.43%)
Apr 05, 2022 7.821 7.840 6.924 7.589 7,028 -0.31(-3.94%)
Apr 04, 2022 8.200 8.490 7.301 7.900 16,492 -0.32(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.