Skip to main content

Ally Financial (NY: ALLY )

35.65 -0.04 (-0.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 35.46 36.27 35.46 35.69 3,933,249 +0.83(+2.38%)
Aug 10, 2022 33.85 35.31 33.85 34.86 3,492,986 +1.90(+5.76%)
Aug 09, 2022 33.48 33.59 32.57 32.96 2,539,669 -0.51(-1.52%)
Aug 08, 2022 32.97 34.65 32.96 33.47 5,001,294 +0.89(+2.73%)
Aug 05, 2022 32.60 33.12 32.41 32.58 2,764,813 -0.18(-0.55%)
Aug 04, 2022 32.80 33.07 32.52 32.76 2,459,739 -0.24(-0.73%)
Aug 03, 2022 32.71 33.19 32.56 33.00 3,272,613 +0.86(+2.68%)
Aug 02, 2022 33.15 33.24 32.14 32.14 2,942,924 -1.29(-3.86%)
Aug 01, 2022 32.94 33.87 32.66 33.43 3,597,115 +0.36(+1.09%)
Jul 29, 2022 32.50 33.36 32.35 33.07 3,244,184 +0.47(+1.44%)
Jul 28, 2022 32.95 33.06 31.96 32.60 3,341,791 -0.33(-1.00%)
Jul 27, 2022 32.01 33.07 31.96 32.93 2,796,257 +1.14(+3.59%)
Jul 26, 2022 32.73 32.89 31.68 31.79 3,316,288 -1.29(-3.90%)
Jul 25, 2022 32.98 33.36 32.07 33.08 4,944,441 -0.40(-1.19%)
Jul 22, 2022 34.17 34.64 33.20 33.48 3,170,027 -0.53(-1.56%)
Jul 21, 2022 33.60 34.03 33.08 34.01 3,773,755 +0.13(+0.38%)
Jul 20, 2022 33.00 33.92 32.95 33.88 4,503,594 +0.56(+1.68%)
Jul 19, 2022 33.00 34.17 32.43 33.32 8,468,276 -1.25(-3.62%)
Jul 18, 2022 35.08 35.48 34.37 34.57 4,604,880 +0.14(+0.41%)
Jul 15, 2022 34.05 34.53 33.26 34.43 3,052,740 +1.29(+3.89%)
Jul 14, 2022 32.68 33.16 32.08 33.14 4,228,232 -0.50(-1.49%)
Jul 13, 2022 33.30 33.90 33.05 33.64 3,363,396 -0.42(-1.23%)
Jul 12, 2022 33.69 34.98 33.62 34.06 3,425,492 -0.05(-0.15%)
Jul 11, 2022 34.14 34.68 34.04 34.11 2,547,527 -0.63(-1.81%)
Jul 08, 2022 34.96 35.24 34.40 34.74 2,318,782 -0.25(-0.71%)
Jul 07, 2022 34.63 35.05 34.30 34.99 2,404,260 +0.85(+2.49%)
Jul 06, 2022 34.54 35.16 33.83 34.14 4,156,464 -0.41(-1.19%)
Jul 05, 2022 33.19 34.57 32.82 34.55 3,024,104 +0.35(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.