Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.240 1.300 1.200 1.220 41,903 -0.02(-1.61%)
Sep 29, 2022 1.240 1.290 1.220 1.240 37,236 -0.02(-1.59%)
Sep 28, 2022 1.230 1.300 1.220 1.260 59,513 +0.02(+1.61%)
Sep 27, 2022 1.260 1.350 1.220 1.240 89,061 -0.01(-0.80%)
Sep 26, 2022 1.250 1.400 1.230 1.250 97,704 -0.07(-5.30%)
Sep 23, 2022 1.400 1.600 1.230 1.320 534,570 -0.11(-7.69%)
Sep 22, 2022 1.520 1.520 1.390 1.430 100,180 -0.05(-3.38%)
Sep 21, 2022 1.630 1.770 1.460 1.480 212,438 -0.13(-8.07%)
Sep 20, 2022 1.700 1.720 1.570 1.610 78,924 -0.04(-2.42%)
Sep 19, 2022 1.670 1.780 1.570 1.650 259,128 -0.10(-5.71%)
Sep 16, 2022 1.850 1.969 1.750 1.750 250,675 -0.14(-7.41%)
Sep 15, 2022 1.900 2.030 1.879 1.890 166,460 +0.02(+1.07%)
Sep 14, 2022 1.950 1.960 1.840 1.870 80,701 -0.09(-4.59%)
Sep 13, 2022 2.080 2.100 1.950 1.960 82,012 -0.17(-7.98%)
Sep 12, 2022 2.100 2.150 2.050 2.130 190,254 +0.03(+1.43%)
Sep 09, 2022 2.110 2.180 1.960 2.100 96,272 +0.02(+0.96%)
Sep 08, 2022 2.000 2.100 1.920 2.080 67,346 -0.01(-0.48%)
Sep 07, 2022 1.890 2.148 1.890 2.090 147,705 +0.14(+7.18%)
Sep 06, 2022 2.000 2.000 1.870 1.950 110,755 -0.04(-2.01%)
Sep 02, 2022 1.890 2.060 1.841 1.990 75,314 +0.08(+4.19%)
Sep 01, 2022 1.900 1.919 1.800 1.910 95,993 +0.07(+3.80%)
Aug 31, 2022 1.990 2.000 1.840 1.840 81,338 -0.13(-6.60%)
Aug 30, 2022 2.000 2.040 1.940 1.970 65,098 -0.03(-1.50%)
Aug 29, 2022 1.960 2.100 1.960 2.000 128,285 -0.01(-0.50%)
Aug 26, 2022 2.140 2.180 1.840 2.010 254,687 -0.14(-6.51%)
Aug 25, 2022 2.100 2.300 2.060 2.150 224,055 +0.02(+0.94%)
Aug 24, 2022 2.160 2.400 2.060 2.130 578,220 +0.05(+2.40%)
Aug 23, 2022 2.000 2.120 1.950 2.080 132,307 +0.03(+1.46%)
Aug 22, 2022 2.150 2.190 2.030 2.050 188,224 -0.15(-6.82%)
Aug 19, 2022 2.090 2.280 2.000 2.200 482,515 +0.05(+2.33%)
Aug 18, 2022 2.180 2.230 2.080 2.150 119,229 -0.04(-1.83%)
Aug 17, 2022 2.350 2.358 2.120 2.190 175,784 -0.16(-6.81%)
Aug 16, 2022 2.400 2.410 2.200 2.350 100,382 -0.04(-1.67%)
Aug 15, 2022 2.420 2.650 2.346 2.390 253,291 -0.03(-1.24%)
Aug 12, 2022 2.320 2.560 2.310 2.420 187,315 +0.09(+3.86%)
Aug 11, 2022 2.320 2.490 2.290 2.330 135,918 -0.09(-3.72%)
Aug 10, 2022 2.300 2.460 2.190 2.420 181,871 +0.20(+9.01%)
Aug 09, 2022 2.370 2.370 2.170 2.220 106,365 -0.10(-4.31%)
Aug 08, 2022 2.380 2.490 2.230 2.320 141,673 -0.06(-2.52%)
Aug 05, 2022 2.270 2.480 2.260 2.380 86,184 +0.06(+2.59%)
Aug 04, 2022 2.480 2.480 2.200 2.320 66,553 -0.08(-3.33%)
Aug 03, 2022 2.310 2.470 2.220 2.400 141,126 +0.17(+7.62%)
Aug 02, 2022 2.250 2.333 2.200 2.230 77,066 +0.00(+0.00%)
Aug 01, 2022 2.250 2.410 2.200 2.230 64,109 -0.03(-1.33%)
Jul 29, 2022 2.240 2.386 2.210 2.260 88,935 -0.10(-4.24%)
Jul 28, 2022 2.300 2.370 2.240 2.360 46,233 +0.09(+3.96%)
Jul 27, 2022 2.200 2.429 2.180 2.270 79,366 +0.07(+3.18%)
Jul 26, 2022 2.160 2.230 2.105 2.200 70,890 +0.03(+1.38%)
Jul 25, 2022 2.350 2.350 2.150 2.170 105,671 -0.16(-6.87%)
Jul 22, 2022 2.420 2.560 2.320 2.330 102,086 -0.14(-5.67%)
Jul 21, 2022 2.270 2.550 2.260 2.470 272,842 +0.20(+8.81%)
Jul 20, 2022 2.180 2.320 2.100 2.270 107,424 +0.10(+4.61%)
Jul 19, 2022 2.150 2.280 2.100 2.170 83,182 +0.04(+1.88%)
Jul 18, 2022 2.250 2.270 2.090 2.130 154,945 -0.06(-2.74%)
Jul 15, 2022 2.250 2.311 2.160 2.190 66,846 -0.04(-1.79%)
Jul 14, 2022 2.230 2.360 2.160 2.230 97,680 -0.12(-5.11%)
Jul 13, 2022 2.250 2.476 2.250 2.350 40,493 +0.05(+2.17%)
Jul 12, 2022 2.220 2.400 2.200 2.300 55,588 +0.01(+0.44%)
Jul 11, 2022 2.490 2.535 2.290 2.290 106,060 -0.23(-9.13%)
Jul 08, 2022 2.580 2.630 2.400 2.520 73,414 -0.05(-1.95%)
Jul 07, 2022 2.420 2.600 2.370 2.570 54,746 +0.21(+8.90%)
Jul 06, 2022 2.480 2.510 2.325 2.360 132,480 -0.11(-4.45%)
Jul 05, 2022 2.230 2.560 2.205 2.470 104,607 +0.13(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.