Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.425 -0.115 (-7.47%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.950 6.700 5.005 6.256 66,948 -2.94(-32.00%)
Sep 29, 2022 9.300 10.20 8.121 9.200 22,616 -0.40(-4.15%)
Sep 28, 2022 9.300 10.90 8.601 9.598 65,016 +0.28(+2.98%)
Sep 27, 2022 8.112 10.00 7.368 9.320 457,440 +2.54(+37.46%)
Sep 26, 2022 6.860 6.860 6.400 6.780 2,897 +0.48(+7.60%)
Sep 23, 2022 6.400 6.444 6.101 6.301 4,812 -0.60(-8.68%)
Sep 22, 2022 6.484 7.200 6.484 6.900 949 -0.11(-1.57%)
Sep 21, 2022 6.865 7.010 6.502 7.010 360 +0.02(+0.29%)
Sep 20, 2022 6.400 7.200 6.352 6.990 5,710 +0.59(+9.22%)
Sep 19, 2022 7.600 7.600 6.100 6.400 8,174 -1.50(-18.98%)
Sep 16, 2022 8.611 8.611 7.500 7.899 2,385 -0.30(-3.68%)
Sep 15, 2022 8.598 8.598 8.191 8.201 589 -0.30(-3.52%)
Sep 14, 2022 8.500 9.000 8.500 8.500 834 -0.10(-1.16%)
Sep 13, 2022 8.800 8.850 8.560 8.600 330 -0.20(-2.27%)
Sep 12, 2022 9.227 9.227 8.651 8.800 364 -0.06(-0.73%)
Sep 09, 2022 9.360 9.360 8.000 8.865 2,989 -0.08(-0.95%)
Sep 08, 2022 9.200 9.500 8.200 8.950 2,100 -0.65(-6.77%)
Sep 07, 2022 9.100 9.690 8.901 9.600 2,061 +0.60(+6.68%)
Sep 06, 2022 9.000 9.000 8.600 8.999 571 +0.28(+3.16%)
Sep 02, 2022 8.712 9.011 8.712 8.723 723 +0.03(+0.32%)
Sep 01, 2022 8.600 8.873 8.600 8.695 699 -0.22(-2.47%)
Aug 31, 2022 8.515 8.941 8.515 8.915 657 +0.42(+5.01%)
Aug 30, 2022 9.505 9.505 8.109 8.490 7,210 -1.31(-13.37%)
Aug 29, 2022 9.800 9.801 9.212 9.800 436 +0.10(+1.02%)
Aug 26, 2022 10.20 10.20 9.701 9.701 2,583 -0.70(-6.72%)
Aug 25, 2022 10.30 10.50 10.10 10.40 1,001 +0.10(+0.97%)
Aug 24, 2022 9.930 10.38 9.700 10.30 1,759 +0.39(+3.94%)
Aug 23, 2022 10.20 10.50 9.505 9.910 2,412 -0.49(-4.71%)
Aug 22, 2022 10.10 10.40 9.800 10.40 3,052 +0.30(+2.97%)
Aug 19, 2022 10.30 10.44 9.503 10.10 4,573 -0.96(-8.69%)
Aug 18, 2022 10.30 11.06 10.30 11.06 1,363 +0.86(+8.44%)
Aug 17, 2022 10.52 10.52 10.20 10.20 618 -0.47(-4.40%)
Aug 16, 2022 10.80 10.83 10.60 10.67 1,431 -0.08(-0.74%)
Aug 15, 2022 10.90 10.91 10.60 10.75 2,613 -0.15(-1.38%)
Aug 12, 2022 11.50 11.50 10.60 10.90 2,559 -0.40(-3.54%)
Aug 11, 2022 10.80 11.40 10.70 11.30 4,206 +0.30(+2.73%)
Aug 10, 2022 11.40 12.49 10.50 11.00 8,899 -0.46(-4.01%)
Aug 09, 2022 12.00 12.60 11.10 11.46 9,062 -1.03(-8.27%)
Aug 08, 2022 11.00 12.60 11.00 12.49 23,982 +1.49(+13.57%)
Aug 05, 2022 11.00 11.96 10.90 11.00 10,259 -0.40(-3.51%)
Aug 04, 2022 11.60 12.40 10.50 11.40 5,979 -0.20(-1.72%)
Aug 03, 2022 12.80 13.90 11.00 11.60 33,169 -1.10(-8.66%)
Aug 02, 2022 10.10 13.60 9.402 12.70 29,354 +2.70(+27.00%)
Aug 01, 2022 10.00 10.90 9.432 10.00 2,467 +0.00(+0.00%)
Jul 29, 2022 10.30 10.35 9.939 10.00 1,621 -0.20(-1.96%)
Jul 28, 2022 10.30 10.50 10.10 10.20 561 -0.30(-2.86%)
Jul 27, 2022 10.30 10.50 10.00 10.50 2,354 +0.30(+2.94%)
Jul 26, 2022 9.800 10.40 9.800 10.20 1,370 +0.10(+0.99%)
Jul 25, 2022 10.20 10.50 10.00 10.10 1,937 -0.49(-4.63%)
Jul 22, 2022 10.70 11.50 10.30 10.59 3,490 -0.51(-4.59%)
Jul 21, 2022 10.90 11.30 10.90 11.10 566 -0.20(-1.77%)
Jul 20, 2022 10.20 11.50 10.20 11.30 14,612 +0.60(+5.61%)
Jul 19, 2022 11.10 11.20 10.70 10.70 334 -0.20(-1.83%)
Jul 18, 2022 11.00 11.50 10.70 10.90 8,094 +0.20(+1.86%)
Jul 15, 2022 10.50 10.90 9.850 10.70 3,752 -0.30(-2.71%)
Jul 14, 2022 10.00 11.00 10.00 11.00 3,592 +0.30(+2.78%)
Jul 13, 2022 10.10 10.80 10.00 10.70 731 -0.10(-0.92%)
Jul 12, 2022 11.00 11.00 9.856 10.80 2,922 +0.00(+0.01%)
Jul 11, 2022 10.20 10.90 10.20 10.80 840 -0.10(-0.93%)
Jul 08, 2022 10.20 10.90 10.00 10.90 1,466 +0.00(+0.00%)
Jul 07, 2022 10.90 10.90 10.10 10.90 2,112 +0.10(+0.93%)
Jul 06, 2022 10.60 10.80 10.00 10.80 2,120 +0.20(+1.89%)
Jul 05, 2022 10.70 10.70 9.701 10.60 1,963 -0.17(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.