Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.433 6.848 6.415 6.703 44,860 +0.21(+3.19%)
Sep 29, 2022 6.550 6.550 6.361 6.496 18,486 -0.16(-2.44%)
Sep 28, 2022 6.586 6.830 6.622 6.658 27,466 +0.17(+2.64%)
Sep 27, 2022 6.523 6.564 6.406 6.487 40,129 +0.06(+0.98%)
Sep 26, 2022 6.550 6.848 6.415 6.424 76,033 -0.19(-2.86%)
Sep 23, 2022 6.604 6.749 6.505 6.613 72,075 -0.05(-0.81%)
Sep 22, 2022 6.983 7.073 6.631 6.667 66,653 -0.35(-5.01%)
Sep 21, 2022 7.100 7.299 7.019 7.019 31,984 -0.06(-0.89%)
Sep 20, 2022 7.218 7.218 6.848 7.082 94,186 -0.14(-1.87%)
Sep 19, 2022 7.073 7.245 6.947 7.218 36,423 +0.14(+2.04%)
Sep 16, 2022 7.353 7.353 6.870 7.073 198,128 -0.26(-3.57%)
Sep 15, 2022 7.479 7.917 7.335 7.335 58,237 -0.27(-3.56%)
Sep 14, 2022 7.534 7.750 7.353 7.606 217,309 +0.09(+1.20%)
Sep 13, 2022 7.994 7.994 7.416 7.515 204,874 -0.75(-9.06%)
Sep 12, 2022 8.066 8.355 8.048 8.264 34,264 +0.23(+2.81%)
Sep 09, 2022 7.714 8.039 7.515 8.039 43,228 +0.54(+7.22%)
Sep 08, 2022 7.524 7.606 7.281 7.497 344,886 -0.08(-1.07%)
Sep 07, 2022 7.515 7.687 7.497 7.579 127,503 -0.03(-0.36%)
Sep 06, 2022 7.597 7.624 7.470 7.606 434,515 +0.01(+0.12%)
Sep 02, 2022 7.470 7.669 7.380 7.597 117,944 +0.24(+3.31%)
Sep 01, 2022 7.263 7.561 7.137 7.353 308,424 +0.00(+0.00%)
Aug 31, 2022 7.398 7.515 7.227 7.353 46,836 -0.07(-0.97%)
Aug 30, 2022 7.624 7.750 7.281 7.425 81,305 -0.20(-2.60%)
Aug 29, 2022 7.741 7.858 7.506 7.624 94,330 +0.12(+1.56%)
Aug 26, 2022 7.885 7.940 7.281 7.506 146,352 -0.42(-5.24%)
Aug 25, 2022 8.436 8.625 7.831 7.921 99,716 -0.46(-5.49%)
Aug 24, 2022 8.670 8.688 8.228 8.382 81,326 -0.15(-1.72%)
Aug 23, 2022 8.800 9.107 8.476 8.528 71,242 -0.22(-2.51%)
Aug 22, 2022 9.590 9.590 8.511 8.748 226,648 -0.73(-7.69%)
Aug 19, 2022 9.467 9.669 9.432 9.476 80,128 -0.01(-0.09%)
Aug 18, 2022 9.625 9.792 9.463 9.485 45,543 -0.25(-2.61%)
Aug 17, 2022 9.616 9.757 9.432 9.739 28,111 +0.18(+1.83%)
Aug 16, 2022 9.415 9.792 9.415 9.564 34,359 +0.06(+0.65%)
Aug 15, 2022 9.520 9.695 9.397 9.502 189,013 -0.03(-0.28%)
Aug 12, 2022 9.344 9.581 9.160 9.529 15,303 +0.25(+2.65%)
Aug 11, 2022 9.687 9.787 9.200 9.283 61,329 -0.22(-2.31%)
Aug 10, 2022 9.344 9.537 9.178 9.502 53,003 +0.26(+2.85%)
Aug 09, 2022 9.441 9.544 9.020 9.239 54,029 -0.30(-3.13%)
Aug 08, 2022 9.134 9.608 9.125 9.537 68,274 +0.36(+3.92%)
Aug 05, 2022 9.195 9.590 9.112 9.178 38,971 -0.04(-0.38%)
Aug 04, 2022 9.011 9.388 8.835 9.213 58,190 +0.38(+4.27%)
Aug 03, 2022 8.976 8.976 8.590 8.835 286,439 -0.13(-1.47%)
Aug 02, 2022 9.090 9.151 8.800 8.967 43,331 -0.02(-0.20%)
Aug 01, 2022 8.809 9.107 8.511 8.985 186,554 +0.18(+1.99%)
Jul 29, 2022 8.485 9.051 8.353 8.809 171,098 +0.04(+0.40%)
Jul 28, 2022 8.704 8.906 8.581 8.774 58,417 +0.10(+1.11%)
Jul 27, 2022 8.353 8.748 8.353 8.678 62,620 +0.39(+4.77%)
Jul 26, 2022 8.660 8.660 8.186 8.283 95,029 -0.49(-5.60%)
Jul 25, 2022 8.721 8.906 8.713 8.774 45,482 -0.01(-0.10%)
Jul 22, 2022 8.906 9.046 8.563 8.783 54,343 -0.08(-0.89%)
Jul 21, 2022 9.116 9.204 8.774 8.862 49,364 -0.20(-2.23%)
Jul 20, 2022 8.914 9.222 8.726 9.064 89,106 +0.15(+1.67%)
Jul 19, 2022 8.888 8.976 8.594 8.914 141,630 +0.19(+2.21%)
Jul 18, 2022 8.414 8.914 8.291 8.721 110,299 +0.49(+5.97%)
Jul 15, 2022 8.090 8.248 7.704 8.230 123,948 +0.16(+1.96%)
Jul 14, 2022 8.379 8.379 7.800 8.072 81,365 -0.28(-3.36%)
Jul 13, 2022 8.195 8.572 8.090 8.353 60,864 -0.04(-0.42%)
Jul 12, 2022 8.037 8.441 7.958 8.388 102,629 +0.31(+3.80%)
Jul 11, 2022 8.379 8.879 8.072 8.081 60,168 -0.37(-4.36%)
Jul 08, 2022 8.327 8.476 8.116 8.449 78,090 +0.11(+1.37%)
Jul 07, 2022 8.195 8.563 8.081 8.335 61,722 +0.25(+3.15%)
Jul 06, 2022 8.853 8.853 8.055 8.081 71,172 -0.64(-7.34%)
Jul 05, 2022 9.116 9.116 8.502 8.721 81,777 -0.32(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.