Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.960 2.100 1.930 2.050 68,606 +0.06(+3.02%)
Jul 28, 2022 2.060 2.070 1.970 1.990 37,309 -0.08(-3.86%)
Jul 27, 2022 2.080 2.100 2.025 2.070 36,479 +0.05(+2.48%)
Jul 26, 2022 2.030 2.070 2.010 2.020 42,392 -0.03(-1.46%)
Jul 25, 2022 2.030 2.081 1.980 2.050 38,756 +0.03(+1.49%)
Jul 22, 2022 2.000 2.070 1.980 2.020 32,150 -0.01(-0.49%)
Jul 21, 2022 2.050 2.120 2.000 2.030 55,674 -0.04(-1.93%)
Jul 20, 2022 2.050 2.175 2.050 2.070 46,321 +0.02(+0.98%)
Jul 19, 2022 2.050 2.140 2.045 2.050 24,299 +0.00(+0.00%)
Jul 18, 2022 2.010 2.070 2.010 2.050 129,161 +0.03(+1.49%)
Jul 15, 2022 1.990 2.040 1.964 2.020 32,548 +0.01(+0.50%)
Jul 14, 2022 2.070 2.070 1.970 2.010 109,034 -0.06(-2.90%)
Jul 13, 2022 2.120 2.170 2.030 2.070 130,360 -0.07(-3.27%)
Jul 12, 2022 2.120 2.185 2.110 2.140 202,432 +0.01(+0.47%)
Jul 11, 2022 2.160 2.190 2.120 2.130 108,210 -0.06(-2.74%)
Jul 08, 2022 2.200 2.230 2.180 2.190 157,276 -0.02(-0.90%)
Jul 07, 2022 2.140 2.270 2.140 2.210 342,610 +0.05(+2.31%)
Jul 06, 2022 2.120 2.200 2.110 2.160 182,150 +0.02(+0.93%)
Jul 05, 2022 2.210 2.240 2.120 2.140 241,822 -0.05(-2.28%)
Jul 01, 2022 2.130 2.200 2.060 2.190 194,984 +0.04(+1.86%)
Jun 30, 2022 1.890 2.150 1.875 2.150 215,214 +0.25(+13.16%)
Jun 29, 2022 1.880 1.930 1.860 1.900 100,177 +0.01(+0.53%)
Jun 28, 2022 1.920 1.930 1.840 1.890 93,156 -0.01(-0.53%)
Jun 27, 2022 1.900 1.920 1.870 1.900 294,096 -0.01(-0.52%)
Jun 24, 2022 1.910 1.940 1.870 1.910 191,765 +0.03(+1.60%)
Jun 23, 2022 1.850 1.890 1.785 1.880 360,617 +0.01(+0.53%)
Jun 22, 2022 1.840 1.970 1.800 1.870 161,035 +0.02(+1.08%)
Jun 21, 2022 1.840 1.950 1.840 1.850 490,736 +0.00(+0.00%)
Jun 17, 2022 1.760 1.892 1.760 1.850 372,452 +0.10(+5.71%)
Jun 16, 2022 1.780 1.790 1.700 1.750 136,445 -0.05(-2.78%)
Jun 15, 2022 1.800 1.850 1.740 1.800 287,452 +0.01(+0.56%)
Jun 14, 2022 1.800 1.830 1.780 1.790 90,585 -0.03(-1.65%)
Jun 13, 2022 1.830 1.860 1.790 1.820 161,050 -0.07(-3.70%)
Jun 10, 2022 1.930 1.930 1.840 1.890 333,592 -0.07(-3.57%)
Jun 09, 2022 1.870 2.080 1.860 1.960 488,055 +0.09(+4.81%)
Jun 08, 2022 1.810 1.930 1.810 1.870 312,084 +0.04(+2.19%)
Jun 07, 2022 1.930 1.930 1.820 1.830 707,708 -0.04(-2.14%)
Jun 06, 2022 1.930 1.950 1.851 1.870 298,745 -0.07(-3.61%)
Jun 03, 2022 1.820 2.000 1.801 1.940 276,870 +0.13(+7.18%)
Jun 02, 2022 1.700 1.820 1.650 1.810 402,293 +0.11(+6.78%)
Jun 01, 2022 1.710 1.735 1.650 1.695 107,752 +0.01(+0.30%)
May 31, 2022 1.740 1.790 1.690 1.690 134,684 -0.05(-2.87%)
May 27, 2022 1.790 1.790 1.650 1.740 292,765 -0.01(-0.57%)
May 26, 2022 1.850 1.860 1.750 1.750 152,494 -0.09(-4.89%)
May 25, 2022 1.870 1.930 1.840 1.840 117,296 -0.05(-2.65%)
May 24, 2022 1.930 1.950 1.850 1.890 595,279 -0.07(-3.57%)
May 23, 2022 2.080 2.100 1.950 1.960 181,838 -0.10(-4.85%)
May 20, 2022 2.060 2.100 2.060 2.060 38,873 +0.00(+0.00%)
May 19, 2022 2.070 2.145 2.060 2.060 37,621 -0.03(-1.44%)
May 18, 2022 2.120 2.170 2.090 2.090 136,524 -0.07(-3.24%)
May 17, 2022 2.140 2.176 2.140 2.160 183,175 +0.04(+1.89%)
May 16, 2022 2.180 2.200 2.080 2.120 92,524 -0.07(-3.20%)
May 13, 2022 2.290 2.377 2.180 2.190 102,604 -0.06(-2.88%)
May 12, 2022 2.450 2.470 2.250 2.255 126,907 -0.23(-9.07%)
May 11, 2022 2.740 2.780 2.480 2.480 141,988 -0.30(-10.79%)
May 10, 2022 2.830 2.970 2.750 2.780 91,318 -0.04(-1.42%)
May 09, 2022 2.810 2.860 2.775 2.820 118,275 +0.00(+0.00%)
May 06, 2022 2.880 2.910 2.790 2.820 84,476 -0.09(-3.09%)
May 05, 2022 3.020 3.030 2.890 2.910 76,108 -0.16(-5.21%)
May 04, 2022 2.990 3.100 2.900 3.070 116,920 +0.06(+1.99%)
May 03, 2022 2.910 3.100 2.880 3.010 108,178 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.