Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0195 0.0200 0.0190 0.0200 2,078,410 +0.00(+0.00%)
Jun 29, 2022 0.0237 0.0237 0.0198 0.0200 1,071,217 -0.01(-20.00%)
Jun 28, 2022 0.0234 0.0250 0.0210 0.0250 126,273 +0.00(+0.00%)
Jun 27, 2022 0.0245 0.0250 0.0240 0.0250 31,865 +0.00(+0.00%)
Jun 24, 2022 0.0260 0.0270 0.0250 0.0250 149,338 -0.00(-3.85%)
Jun 23, 2022 0.0270 0.0270 0.0260 0.0260 25,082 -0.00(-2.62%)
Jun 22, 2022 0.0270 0.0270 0.0230 0.0267 156,855 -0.00(-0.74%)
Jun 21, 2022 0.0213 0.0270 0.0213 0.0269 18,782 +0.00(+7.60%)
Jun 17, 2022 0.0230 0.0250 0.0200 0.0250 389,553 +0.00(+4.60%)
Jun 16, 2022 0.0246 0.0248 0.0220 0.0239 226,012 -0.00(-3.24%)
Jun 15, 2022 0.0300 0.0300 0.0247 0.0247 234,034 +0.00(+5.11%)
Jun 14, 2022 0.0249 0.0249 0.0235 0.0235 1,060 -0.00(-5.62%)
Jun 13, 2022 0.0260 0.0260 0.0240 0.0249 91,462 -0.00(-7.43%)
Jun 10, 2022 0.0221 0.0269 0.0221 0.0269 179,247 +0.00(+0.37%)
Jun 09, 2022 0.0240 0.0268 0.0234 0.0268 300,510 +0.00(+14.04%)
Jun 08, 2022 0.0268 0.0268 0.0210 0.0235 362,676 -0.00(-13.60%)
Jun 07, 2022 0.0240 0.0272 0.0240 0.0272 88,136 +0.00(+8.80%)
Jun 06, 2022 0.0254 0.0264 0.0250 0.0250 161,859 -0.00(-3.10%)
Jun 03, 2022 0.0250 0.0258 0.0245 0.0258 60,295 +0.00(+1.18%)
Jun 02, 2022 0.0253 0.0285 0.0249 0.0255 56,640 +0.00(+2.00%)
Jun 01, 2022 0.0265 0.0298 0.0250 0.0250 184,966 -0.00(-5.66%)
May 31, 2022 0.0269 0.0270 0.0259 0.0265 225,860 -0.00(-1.49%)
May 27, 2022 0.0251 0.0269 0.0213 0.0269 210,100 -0.00(-2.18%)
May 26, 2022 0.0251 0.0275 0.0251 0.0275 26,030 +0.00(+0.00%)
May 25, 2022 0.0250 0.0278 0.0250 0.0275 212,819 +0.00(+14.58%)
May 24, 2022 0.0250 0.0250 0.0240 0.0240 17,700 +0.00(+5.73%)
May 23, 2022 0.0269 0.0269 0.0227 0.0227 89,034 -0.00(-15.61%)
May 20, 2022 0.0260 0.0270 0.0260 0.0269 46,614 +0.00(+1.13%)
May 19, 2022 0.0250 0.0288 0.0250 0.0266 108,567 +0.00(+6.40%)
May 18, 2022 0.0270 0.0285 0.0250 0.0250 206,803 -0.00(-13.49%)
May 17, 2022 0.0260 0.0300 0.0210 0.0289 95,293 -0.00(-3.67%)
May 16, 2022 0.0277 0.0300 0.0260 0.0300 158,250 +0.00(+16.28%)
May 13, 2022 0.0265 0.0277 0.0258 0.0258 32,123 -0.00(-2.27%)
May 12, 2022 0.0264 0.0277 0.0240 0.0264 111,686 -0.00(-5.04%)
May 11, 2022 0.0225 0.0285 0.0225 0.0278 206,150 +0.00(+20.87%)
May 10, 2022 0.0269 0.0269 0.0200 0.0230 432,558 +0.00(+8.49%)
May 09, 2022 0.0260 0.0291 0.0211 0.0212 467,063 -0.01(-31.61%)
May 06, 2022 0.0310 0.0323 0.0310 0.0310 103,620 -0.00(-4.02%)
May 05, 2022 0.0330 0.0330 0.0310 0.0323 154,300 +0.00(+4.19%)
May 04, 2022 0.0310 0.0310 0.0275 0.0310 131,098 +0.00(+3.33%)
May 03, 2022 0.0320 0.0320 0.0292 0.0300 93,390 -0.00(-7.12%)
May 02, 2022 0.0329 0.0329 0.0310 0.0323 94,012 +0.00(+0.94%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.