Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				21.00	0	-5.00(-19.23%)
Mar 02, 2022	29.90	33.97	25.00	26.00	19,322	-7.99(-23.51%)
Mar 01, 2022	26.50	46.18	25.00	33.99	72,022	+7.99(+30.73%)
Feb 28, 2022	72.00	72.00	25.00	26.00	212,077	-46.00(-63.89%)
Feb 25, 2022	77.00	80.75	72.00	72.00	6,481	+6.60(+10.09%)
Feb 24, 2022	69.50	75.33	60.62	65.40	16,097	-15.45(-19.11%)
Feb 23, 2022	81.00	82.50	79.00	80.85	8,903	-2.63(-3.15%)
Feb 22, 2022	82.21	83.48	82.21	83.48	1,231	+1.27(+1.54%)
Feb 18, 2022				82.21	0	-4.90(-5.62%)
Feb 17, 2022	86.46	87.11	86.11	87.11	1,393	+2.11(+2.48%)
Feb 16, 2022	84.51	85.00	84.51	85.00	1,983	+1.59(+1.91%)
Feb 15, 2022	82.50	83.41	82.50	83.41	921	-1.34(-1.59%)
Feb 14, 2022	84.75	84.75	84.75	84.75	1,039	-0.66(-0.77%)
Feb 11, 2022	80.98	85.41	80.98	85.41	993	+3.68(+4.50%)
Feb 10, 2022	83.75	83.75	81.73	81.73	941	+0.43(+0.53%)
Feb 09, 2022	81.00	81.30	81.00	81.30	798	+2.04(+2.57%)
Feb 07, 2022				79.26	312	-0.62(-0.78%)
Feb 02, 2022	79.88	79.88	79.88	79.88	319	+1.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.