Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 30.71 0 -1.29(-4.03%)
Apr 08, 2022 32.19 32.19 32.00 32.00 400 +1.72(+5.68%)
Mar 25, 2022 30.28 0 -4.61(-13.21%)
Mar 23, 2022 34.89 15 +2.44(+7.52%)
Mar 17, 2022 32.45 0 -0.10(-0.31%)
Mar 03, 2022 32.55 0 -1.91(-5.54%)
Feb 22, 2022 34.46 0 +0.04(+0.11%)
Feb 18, 2022 34.42 0 -5.08(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.