Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.090 +0.090 (+3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.790 1.860 1.790 1.860 91,166 +0.04(+2.20%)
Dec 29, 2022 1.750 1.840 1.730 1.820 71,117 +0.07(+4.00%)
Dec 28, 2022 1.730 1.780 1.730 1.750 70,447 +0.03(+1.74%)
Dec 27, 2022 1.700 1.770 1.680 1.720 196,031 +0.02(+1.18%)
Dec 23, 2022 1.690 1.720 1.680 1.700 65,018 +0.00(+0.00%)
Dec 22, 2022 1.740 1.760 1.700 1.700 89,810 -0.02(-1.16%)
Dec 21, 2022 1.710 1.750 1.675 1.720 87,868 +0.05(+2.99%)
Dec 20, 2022 1.660 1.690 1.640 1.670 82,002 +0.01(+0.60%)
Dec 19, 2022 1.720 1.730 1.650 1.660 103,618 -0.08(-4.60%)
Dec 16, 2022 1.800 1.820 1.620 1.740 906,574 -0.06(-3.33%)
Dec 15, 2022 1.800 1.840 1.790 1.800 119,578 -0.01(-0.55%)
Dec 14, 2022 1.800 1.840 1.800 1.810 129,351 +0.01(+0.56%)
Dec 13, 2022 1.860 1.880 1.800 1.800 241,577 -0.04(-2.17%)
Dec 12, 2022 1.820 1.860 1.780 1.840 92,534 +0.02(+1.10%)
Dec 09, 2022 1.820 1.830 1.780 1.820 51,240 +0.00(+0.00%)
Dec 08, 2022 1.780 1.850 1.760 1.820 81,277 +0.07(+4.00%)
Dec 07, 2022 1.800 1.800 1.740 1.750 85,384 -0.05(-2.78%)
Dec 06, 2022 1.800 1.810 1.760 1.800 96,209 +0.01(+0.56%)
Dec 05, 2022 1.820 1.820 1.780 1.790 109,866 -0.06(-3.24%)
Dec 02, 2022 1.810 1.850 1.750 1.850 88,408 +0.04(+2.21%)
Dec 01, 2022 1.780 1.830 1.760 1.810 62,496 +0.04(+2.26%)
Nov 30, 2022 1.810 1.810 1.730 1.770 51,108 -0.06(-3.28%)
Nov 29, 2022 1.820 1.840 1.780 1.830 78,472 +0.00(+0.00%)
Nov 28, 2022 1.780 1.840 1.700 1.830 67,805 +0.03(+1.67%)
Nov 25, 2022 1.810 1.820 1.790 1.800 25,807 -0.04(-2.17%)
Nov 23, 2022 1.700 1.840 1.700 1.840 69,375 +0.09(+5.14%)
Nov 22, 2022 1.640 1.750 1.640 1.750 71,300 +0.10(+6.06%)
Nov 21, 2022 1.650 1.700 1.590 1.650 48,938 -0.01(-0.60%)
Nov 18, 2022 1.650 1.660 1.600 1.660 28,700 +0.00(+0.00%)
Nov 17, 2022 1.660 1.660 1.578 1.660 15,395 +0.00(+0.00%)
Nov 16, 2022 1.680 1.690 1.590 1.660 49,633 -0.02(-1.19%)
Nov 15, 2022 1.610 1.690 1.600 1.680 87,996 +0.05(+3.07%)
Nov 14, 2022 1.600 1.650 1.550 1.630 91,815 +0.03(+1.87%)
Nov 11, 2022 1.600 1.610 1.500 1.600 76,240 +0.00(+0.00%)
Nov 10, 2022 1.490 1.620 1.490 1.600 93,869 +0.13(+8.84%)
Nov 09, 2022 1.470 1.490 1.410 1.470 57,315 -0.02(-1.34%)
Nov 08, 2022 1.440 1.500 1.405 1.490 93,289 +0.05(+3.47%)
Nov 07, 2022 1.520 1.520 1.430 1.440 83,436 -0.08(-5.26%)
Nov 04, 2022 1.620 1.620 1.520 1.520 45,158 -0.11(-6.75%)
Nov 03, 2022 1.680 1.680 1.600 1.630 49,180 -0.05(-2.98%)
Nov 02, 2022 1.660 1.700 1.590 1.680 64,165 +0.00(+0.00%)
Nov 01, 2022 1.630 1.700 1.610 1.680 30,941 +0.05(+3.07%)
Oct 31, 2022 1.640 1.710 1.584 1.630 128,910 +0.00(+0.00%)
Oct 28, 2022 1.670 1.695 1.580 1.630 101,727 -0.02(-1.21%)
Oct 27, 2022 1.670 1.690 1.620 1.650 73,100 -0.02(-1.20%)
Oct 26, 2022 1.660 1.700 1.630 1.670 68,760 +0.00(+0.00%)
Oct 25, 2022 1.650 1.680 1.590 1.670 69,450 +0.05(+3.09%)
Oct 24, 2022 1.610 1.630 1.570 1.620 84,779 +0.01(+0.62%)
Oct 21, 2022 1.600 1.620 1.580 1.610 80,380 +0.00(+0.00%)
Oct 20, 2022 1.620 1.640 1.590 1.610 266,474 -0.02(-1.23%)
Oct 19, 2022 1.640 1.650 1.630 1.630 113,502 -0.03(-1.81%)
Oct 18, 2022 1.600 1.660 1.600 1.660 199,834 +0.07(+4.73%)
Oct 17, 2022 1.550 1.610 1.550 1.585 201,478 +0.02(+1.60%)
Oct 14, 2022 1.616 1.663 1.551 1.560 338,630 -0.04(-2.50%)
Oct 13, 2022 1.580 1.610 1.520 1.600 480,995 +0.00(+0.00%)
Oct 12, 2022 1.620 1.830 1.590 1.600 264,844 -0.04(-2.44%)
Oct 11, 2022 1.690 1.690 1.620 1.640 375,674 -0.08(-4.65%)
Oct 10, 2022 1.730 1.780 1.690 1.720 110,899 -0.02(-1.15%)
Oct 07, 2022 1.810 1.840 1.740 1.740 58,278 -0.06(-3.33%)
Oct 06, 2022 1.820 1.880 1.800 1.800 26,614 -0.04(-2.17%)
Oct 05, 2022 1.860 1.880 1.830 1.840 189,356 -0.05(-2.65%)
Oct 04, 2022 1.910 1.920 1.845 1.890 108,331 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.