Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.341 6.341 6.052 6.133 28,121 -0.14(-2.30%)
Nov 29, 2022 6.318 6.318 6.160 6.278 18,906 +0.05(+0.72%)
Nov 28, 2022 6.278 6.323 6.160 6.233 35,444 -0.01(-0.14%)
Nov 25, 2022 6.332 6.332 6.232 6.242 16,847 -0.07(-1.14%)
Nov 23, 2022 6.124 6.314 6.124 6.314 12,003 +0.13(+2.04%)
Nov 22, 2022 6.323 6.332 6.160 6.187 20,392 -0.14(-2.14%)
Nov 21, 2022 6.269 6.332 6.187 6.323 5,868 +0.00(+0.00%)
Nov 18, 2022 6.720 6.774 6.156 6.323 27,995 -0.40(-5.91%)
Nov 17, 2022 6.233 6.720 6.178 6.720 74,727 +0.42(+6.59%)
Nov 16, 2022 6.585 6.639 6.260 6.305 40,850 -0.24(-3.72%)
Nov 15, 2022 6.666 6.774 6.339 6.549 29,707 +0.02(+0.28%)
Nov 14, 2022 6.323 6.594 6.278 6.531 56,928 +0.21(+3.29%)
Nov 11, 2022 6.332 6.413 6.268 6.323 41,263 +0.05(+0.86%)
Nov 10, 2022 6.504 6.504 6.160 6.269 31,127 -0.05(-0.86%)
Nov 09, 2022 6.106 6.395 6.079 6.323 53,461 +0.15(+2.50%)
Nov 08, 2022 6.314 6.314 6.169 6.169 11,370 -0.14(-2.30%)
Nov 07, 2022 6.386 6.404 6.142 6.314 15,487 -0.02(-0.29%)
Nov 04, 2022 6.413 6.413 6.016 6.332 38,594 -0.04(-0.57%)
Nov 03, 2022 6.449 6.494 6.178 6.368 15,884 -0.07(-1.12%)
Nov 02, 2022 6.684 6.684 6.296 6.440 12,061 -0.11(-1.66%)
Nov 01, 2022 6.594 6.657 6.368 6.549 17,541 -0.05(-0.69%)
Oct 31, 2022 6.765 6.765 6.395 6.594 16,634 +0.00(+0.00%)
Oct 28, 2022 6.323 6.856 6.323 6.594 95,376 -0.91(-12.15%)
Oct 27, 2022 7.660 7.660 7.452 7.506 10,393 -0.03(-0.36%)
Oct 26, 2022 7.425 7.569 7.398 7.533 8,689 +0.11(+1.46%)
Oct 25, 2022 7.253 7.515 7.073 7.425 13,007 +0.20(+2.75%)
Oct 24, 2022 7.226 7.407 7.064 7.226 10,215 -0.04(-0.50%)
Oct 21, 2022 7.407 7.425 7.050 7.262 13,672 -0.14(-1.95%)
Oct 20, 2022 7.136 7.452 6.919 7.407 36,489 +0.28(+3.93%)
Oct 19, 2022 7.055 7.145 6.738 7.127 15,092 -0.03(-0.38%)
Oct 18, 2022 7.208 7.208 6.910 7.154 13,617 +0.14(+2.06%)
Oct 17, 2022 6.838 7.069 6.838 7.009 8,830 +0.28(+4.16%)
Oct 14, 2022 7.109 7.172 6.684 6.729 10,434 -0.28(-3.99%)
Oct 13, 2022 6.549 7.136 6.431 7.009 23,038 +0.33(+5.01%)
Oct 12, 2022 6.675 6.774 6.630 6.675 10,589 -0.08(-1.20%)
Oct 11, 2022 6.585 6.770 6.368 6.756 14,587 +0.17(+2.61%)
Oct 10, 2022 6.350 6.648 6.142 6.585 11,766 +0.26(+4.14%)
Oct 07, 2022 6.350 6.458 6.278 6.323 67,160 -0.10(-1.55%)
Oct 06, 2022 6.729 6.765 6.323 6.422 51,237 -0.28(-4.18%)
Oct 05, 2022 6.793 6.946 6.513 6.702 40,770 -0.22(-3.13%)
Oct 04, 2022 6.874 7.127 6.820 6.919 24,506 +0.19(+2.82%)
Oct 03, 2022 6.802 7.041 6.684 6.729 43,309 +0.02(+0.27%)
Sep 30, 2022 6.440 6.856 6.422 6.711 44,808 +0.21(+3.19%)
Sep 29, 2022 6.558 6.558 6.368 6.504 18,465 -0.16(-2.44%)
Sep 28, 2022 6.594 6.838 6.630 6.666 27,434 +0.17(+2.64%)
Sep 27, 2022 6.531 6.572 6.413 6.494 40,083 +0.06(+0.98%)
Sep 26, 2022 6.558 6.856 6.422 6.431 75,945 -0.19(-2.86%)
Sep 23, 2022 6.612 6.756 6.513 6.621 71,992 -0.05(-0.81%)
Sep 22, 2022 6.991 7.082 6.639 6.675 66,576 -0.35(-5.01%)
Sep 21, 2022 7.109 7.307 7.027 7.027 31,947 -0.06(-0.89%)
Sep 20, 2022 7.226 7.226 6.856 7.091 94,077 -0.14(-1.88%)
Sep 19, 2022 7.082 7.253 6.955 7.226 36,381 +0.14(+2.04%)
Sep 16, 2022 7.362 7.362 6.878 7.082 197,898 -0.26(-3.57%)
Sep 15, 2022 7.488 7.926 7.344 7.344 58,169 -0.27(-3.56%)
Sep 14, 2022 7.542 7.759 7.362 7.615 217,057 +0.09(+1.20%)
Sep 13, 2022 8.003 8.003 7.425 7.524 204,637 -0.75(-9.06%)
Sep 12, 2022 8.075 8.364 8.057 8.274 34,224 +0.23(+2.81%)
Sep 09, 2022 7.723 8.048 7.524 8.048 43,178 +0.54(+7.22%)
Sep 08, 2022 7.533 7.615 7.289 7.506 344,486 -0.08(-1.07%)
Sep 07, 2022 7.524 7.696 7.506 7.587 127,355 -0.03(-0.36%)
Sep 06, 2022 7.606 7.633 7.479 7.615 434,011 +0.01(+0.12%)
Sep 02, 2022 7.479 7.678 7.389 7.606 117,807 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.