Indicators

Honeywell International (NQ: HON )

206.62 +1.56 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.85	216.08	214.28	214.84	2,718,533	-0.33(-0.16%)
May 27, 2021	210.91	215.61	210.82	215.18	7,144,126	+6.51(+3.12%)
May 26, 2021	209.31	209.33	207.77	208.66	1,878,800	+0.21(+0.10%)
May 25, 2021	209.34	210.00	207.84	208.45	1,939,616	-0.89(-0.43%)
May 24, 2021	208.88	209.82	207.64	209.34	1,949,175	+1.68(+0.81%)
May 21, 2021	207.48	209.92	207.16	207.67	2,444,733	+1.00(+0.48%)
May 20, 2021	205.15	207.38	205.13	206.67	2,372,973	+0.75(+0.37%)
May 19, 2021	204.75	206.06	201.69	205.92	3,278,299	-0.93(-0.45%)
May 18, 2021	209.69	210.26	206.76	206.85	2,579,949	-3.86(-1.83%)
May 17, 2021	212.00	212.00	209.09	210.71	2,211,960	-0.83(-0.39%)
May 14, 2021	210.03	212.35	209.20	211.54	2,236,983	+3.42(+1.65%)
May 13, 2021	203.60	209.22	203.52	208.11	3,122,944	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.