Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.640 -0.050 (-0.52%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.10 10.00 10.07 18,031 +0.01(+0.10%)
May 27, 2021 10.15 10.19 10.05 10.06 14,966 +0.04(+0.38%)
May 26, 2021 10.27 10.30 10.01 10.02 15,677 -0.18(-1.75%)
May 25, 2021 10.24 10.24 10.10 10.20 2,483 +0.10(+0.99%)
May 24, 2021 9.980 10.19 9.980 10.10 72,499 +0.12(+1.23%)
May 21, 2021 9.950 10.00 9.820 9.977 30,754 +0.04(+0.42%)
May 20, 2021 9.610 9.940 9.610 9.935 5,720 +0.08(+0.76%)
May 19, 2021 9.600 9.860 9.600 9.860 2,530 +0.27(+2.82%)
May 18, 2021 9.360 9.600 9.260 9.590 28,308 +0.23(+2.46%)
May 17, 2021 9.360 9.490 9.360 9.360 7,572 -0.01(-0.05%)
May 14, 2021 9.320 9.500 9.320 9.365 7,445 -0.02(-0.16%)
May 13, 2021 9.240 9.580 9.240 9.380 31,781 +0.06(+0.59%)
May 12, 2021 9.440 9.440 9.260 9.325 4,891 -0.28(-2.86%)
May 11, 2021 9.500 9.670 9.500 9.600 26,148 +0.20(+2.13%)
May 10, 2021 9.480 9.670 9.400 9.400 6,252 -0.09(-0.95%)
May 07, 2021 9.560 9.610 9.230 9.490 3,159 -0.13(-1.35%)
May 06, 2021 9.600 9.660 9.460 9.620 1,959 -0.05(-0.52%)
May 05, 2021 9.430 9.670 9.330 9.670 14,541 +0.43(+4.65%)
May 04, 2021 9.160 9.240 9.150 9.240 3,522 +0.01(+0.11%)
May 03, 2021 9.820 9.820 9.150 9.230 8,297 -0.47(-4.85%)
Apr 30, 2021 9.350 9.869 9.320 9.700 19,100 +0.33(+3.52%)
Apr 29, 2021 9.500 9.500 9.330 9.370 8,323 -0.12(-1.26%)
Apr 28, 2021 9.490 9.500 9.490 9.490 1,017 +0.06(+0.69%)
Apr 27, 2021 9.270 9.480 9.270 9.425 8,018 +0.16(+1.67%)
Apr 26, 2021 9.200 9.270 9.200 9.270 11,998 +0.04(+0.43%)
Apr 23, 2021 9.270 9.270 9.230 9.230 3,300 -0.04(-0.43%)
Apr 22, 2021 9.200 9.270 9.160 9.270 3,064 +0.00(+0.00%)
Apr 21, 2021 8.930 9.270 8.930 9.270 22,265 +0.27(+3.00%)
Apr 20, 2021 9.050 9.147 8.990 9.000 3,843 -0.06(-0.66%)
Apr 19, 2021 9.180 9.180 9.020 9.060 2,369 -0.15(-1.66%)
Apr 16, 2021 9.170 9.490 9.120 9.213 4,400 +0.01(+0.14%)
Apr 15, 2021 9.200 9.203 9.200 9.200 12,703 +0.03(+0.33%)
Apr 14, 2021 9.230 9.330 9.170 9.170 121,382 -0.13(-1.40%)
Apr 13, 2021 9.360 9.365 9.170 9.300 39,161 -0.10(-1.06%)
Apr 12, 2021 9.520 9.738 9.360 9.400 69,561 -0.10(-1.05%)
Apr 09, 2021 9.450 10.10 9.355 9.500 48,500 +0.07(+0.74%)
Apr 08, 2021 9.740 9.760 9.240 9.430 56,406 -0.23(-2.38%)
Apr 07, 2021 9.490 9.740 9.490 9.660 10,998 -0.08(-0.82%)
Apr 06, 2021 9.040 9.830 9.040 9.740 12,270 -0.02(-0.20%)
Apr 05, 2021 9.970 9.970 9.590 9.760 3,051 -0.07(-0.71%)
Apr 01, 2021 9.800 10.11 9.800 9.830 3,200 -0.05(-0.51%)
Mar 31, 2021 9.520 9.880 9.310 9.880 15,487 +0.38(+4.00%)
Mar 30, 2021 9.370 9.590 9.260 9.500 8,603 -0.03(-0.31%)
Mar 29, 2021 9.400 9.530 9.280 9.530 2,164 +0.01(+0.11%)
Mar 26, 2021 9.340 9.520 9.340 9.520 5,700 +0.14(+1.46%)
Mar 25, 2021 9.310 9.538 9.310 9.383 2,534 -0.13(-1.34%)
Mar 24, 2021 9.360 9.860 9.360 9.510 7,618 -0.13(-1.35%)
Mar 23, 2021 9.960 9.960 9.540 9.640 7,702 -0.31(-3.12%)
Mar 22, 2021 9.700 9.970 9.700 9.950 2,712 +0.26(+2.68%)
Mar 19, 2021 9.850 9.920 9.620 9.690 6,500 -0.05(-0.51%)
Mar 18, 2021 10.26 10.26 9.690 9.740 14,924 -0.67(-6.44%)
Mar 17, 2021 9.890 10.41 9.740 10.41 35,013 +0.71(+7.32%)
Mar 16, 2021 9.860 9.930 9.620 9.700 18,521 +0.06(+0.62%)
Mar 15, 2021 9.570 9.860 9.550 9.640 13,305 +0.04(+0.42%)
Mar 12, 2021 9.610 9.800 9.500 9.600 40,100 +0.01(+0.10%)
Mar 11, 2021 9.750 9.842 9.530 9.590 58,798 +0.01(+0.10%)
Mar 10, 2021 9.500 9.750 9.400 9.580 88,273 +0.14(+1.48%)
Mar 09, 2021 9.750 9.750 9.260 9.440 247,493 -0.26(-2.68%)
Mar 08, 2021 9.720 9.865 9.695 9.700 61,297 -0.09(-0.92%)
Mar 05, 2021 9.780 9.880 9.690 9.790 18,100 +0.03(+0.31%)
Mar 04, 2021 9.760 10.09 9.710 9.760 38,897 -0.13(-1.28%)
Mar 03, 2021 9.860 10.32 9.760 9.887 38,547 +0.03(+0.27%)
Mar 02, 2021 9.800 9.980 9.800 9.860 147,336 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.