Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.000 7.295 6.910 7.270 497,202 +0.23(+3.27%)
Jun 29, 2021 7.270 7.330 6.980 7.040 415,166 -0.25(-3.43%)
Jun 28, 2021 7.380 7.460 7.150 7.290 426,539 -0.02(-0.27%)
Jun 25, 2021 7.360 7.390 7.180 7.310 2,408,135 +0.00(+0.00%)
Jun 24, 2021 7.200 7.350 7.185 7.310 360,734 +0.20(+2.81%)
Jun 23, 2021 7.040 7.160 6.980 7.110 320,238 +0.12(+1.72%)
Jun 22, 2021 7.140 7.200 6.910 6.990 237,083 -0.19(-2.65%)
Jun 21, 2021 7.020 7.180 6.800 7.180 433,117 +0.32(+4.66%)
Jun 18, 2021 7.180 7.240 6.800 6.860 1,444,430 -0.40(-5.51%)
Jun 17, 2021 7.100 7.290 7.070 7.260 539,927 +0.13(+1.82%)
Jun 16, 2021 7.240 7.430 6.950 7.130 505,717 -0.22(-2.99%)
Jun 15, 2021 7.400 7.460 7.280 7.350 601,548 -0.04(-0.54%)
Jun 14, 2021 7.190 7.400 7.110 7.390 618,454 +0.22(+3.07%)
Jun 11, 2021 7.060 7.320 7.060 7.170 587,836 -0.06(-0.83%)
Jun 10, 2021 7.080 7.260 7.010 7.230 358,790 +0.17(+2.41%)
Jun 09, 2021 6.920 7.170 6.876 7.060 582,785 +0.21(+3.07%)
Jun 08, 2021 6.810 6.990 6.580 6.850 587,308 +0.07(+1.03%)
Jun 07, 2021 6.500 6.780 6.460 6.780 415,145 +0.25(+3.83%)
Jun 04, 2021 6.560 6.770 6.520 6.530 435,497 -0.02(-0.31%)
Jun 03, 2021 6.500 6.680 6.350 6.550 899,403 +0.02(+0.31%)
Jun 02, 2021 6.750 6.800 6.460 6.530 535,125 -0.16(-2.39%)
Jun 01, 2021 6.670 6.820 6.500 6.690 638,058 +0.05(+0.75%)
May 28, 2021 6.740 6.910 6.610 6.640 401,320 -0.10(-1.48%)
May 27, 2021 6.550 6.740 6.440 6.740 803,367 +0.24(+3.69%)
May 26, 2021 6.100 6.610 6.060 6.500 867,769 +0.41(+6.73%)
May 25, 2021 6.070 6.160 6.000 6.090 610,547 +0.07(+1.16%)
May 24, 2021 6.200 6.290 5.940 6.020 747,477 -0.16(-2.59%)
May 21, 2021 6.360 6.440 6.120 6.180 593,502 -0.15(-2.37%)
May 20, 2021 6.410 6.450 6.180 6.330 433,267 -0.05(-0.78%)
May 19, 2021 6.530 6.575 6.278 6.380 456,200 -0.31(-4.63%)
May 18, 2021 6.430 6.780 6.350 6.690 833,635 +0.28(+4.37%)
May 17, 2021 6.290 6.555 6.260 6.410 423,480 -0.02(-0.31%)
May 14, 2021 6.370 6.490 6.230 6.430 531,235 +0.08(+1.26%)
May 13, 2021 6.600 6.720 6.170 6.350 579,370 -0.22(-3.35%)
May 12, 2021 6.430 6.610 6.430 6.570 756,170 +0.07(+1.08%)
May 11, 2021 6.300 6.648 6.220 6.500 966,367 +0.13(+2.04%)
May 10, 2021 6.600 6.780 6.310 6.370 649,547 -0.14(-2.15%)
May 07, 2021 6.510 6.639 6.330 6.510 547,456 +0.25(+3.99%)
May 06, 2021 6.420 6.430 6.080 6.260 593,354 -0.16(-2.49%)
May 05, 2021 6.460 6.670 6.390 6.420 386,923 -0.02(-0.31%)
May 04, 2021 6.660 6.680 6.430 6.440 446,750 -0.27(-4.02%)
May 03, 2021 6.820 6.820 6.610 6.710 473,268 -0.06(-0.89%)
Apr 30, 2021 6.830 6.930 6.670 6.770 567,800 -0.10(-1.46%)
Apr 29, 2021 7.000 7.000 6.750 6.870 497,077 -0.10(-1.43%)
Apr 28, 2021 6.960 6.990 6.770 6.970 466,451 +0.08(+1.16%)
Apr 27, 2021 6.960 6.960 6.740 6.890 550,448 -0.01(-0.14%)
Apr 26, 2021 6.920 6.960 6.740 6.900 1,405,286 +0.12(+1.77%)
Apr 23, 2021 6.780 6.830 6.560 6.780 538,400 +0.06(+0.89%)
Apr 22, 2021 6.710 6.840 6.620 6.720 689,383 +0.01(+0.15%)
Apr 21, 2021 6.360 6.720 6.300 6.710 733,324 +0.36(+5.67%)
Apr 20, 2021 6.380 6.530 6.210 6.350 915,198 -0.12(-1.85%)
Apr 19, 2021 6.750 6.760 6.410 6.470 960,086 -0.34(-4.99%)
Apr 16, 2021 7.000 7.030 6.560 6.810 910,000 -0.22(-3.13%)
Apr 15, 2021 7.400 7.430 6.990 7.030 696,274 -0.19(-2.63%)
Apr 14, 2021 7.280 7.500 7.150 7.220 1,252,738 +0.04(+0.56%)
Apr 13, 2021 7.150 7.230 6.760 7.180 1,624,881 +0.01(+0.14%)
Apr 12, 2021 7.440 7.480 7.140 7.170 1,122,990 -0.15(-2.05%)
Apr 09, 2021 7.410 7.530 7.270 7.320 1,096,000 -0.16(-2.14%)
Apr 08, 2021 7.260 7.500 7.140 7.480 2,154,099 +0.30(+4.18%)
Apr 07, 2021 7.900 7.930 7.180 7.180 6,145,283 -2.12(-22.80%)
Apr 06, 2021 9.560 9.650 9.250 9.300 475,064 -0.34(-3.53%)
Apr 05, 2021 9.780 9.830 9.550 9.640 273,193 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.