Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.690 7.850 7.150 7.160 1,041,944 -1.03(-12.58%)
May 27, 2021 8.290 8.340 8.190 8.190 422,189 -0.03(-0.36%)
May 26, 2021 8.050 8.235 7.955 8.220 460,405 +0.23(+2.88%)
May 25, 2021 8.230 8.280 7.990 7.990 667,005 -0.24(-2.92%)
May 24, 2021 8.440 8.510 8.190 8.230 694,709 -0.18(-2.14%)
May 21, 2021 8.530 8.630 8.390 8.410 361,921 +0.03(+0.36%)
May 20, 2021 8.290 8.480 8.200 8.380 442,015 +0.15(+1.82%)
May 19, 2021 8.270 8.370 8.120 8.230 755,458 -0.17(-2.02%)
May 18, 2021 8.820 8.950 8.300 8.400 761,005 +0.01(+0.12%)
May 17, 2021 8.140 8.460 8.140 8.390 712,135 +0.23(+2.82%)
May 14, 2021 8.410 8.420 8.025 8.160 1,107,313 -0.07(-0.85%)
May 13, 2021 8.080 8.280 7.960 8.230 1,601,355 +0.32(+4.05%)
May 12, 2021 7.980 8.400 7.848 7.910 779,707 -0.24(-2.94%)
May 11, 2021 7.730 8.280 7.718 8.150 837,741 +0.02(+0.25%)
May 10, 2021 8.500 8.640 8.080 8.130 779,366 -0.42(-4.91%)
May 07, 2021 8.500 8.930 8.320 8.550 663,830 +0.40(+4.91%)
May 06, 2021 8.520 8.560 8.100 8.150 1,040,101 -0.38(-4.45%)
May 05, 2021 8.740 9.060 8.470 8.530 1,402,137 -0.10(-1.16%)
May 04, 2021 9.500 9.530 8.560 8.630 3,353,167 -0.87(-9.16%)
May 03, 2021 9.120 9.640 9.120 9.500 2,454,268 +0.14(+1.50%)
Apr 30, 2021 9.460 9.650 9.180 9.360 3,230,800 -0.13(-1.37%)
Apr 29, 2021 9.960 9.960 9.412 9.490 1,059,034 -0.42(-4.24%)
Apr 28, 2021 9.540 10.05 9.400 9.910 787,446 +0.36(+3.77%)
Apr 27, 2021 9.490 9.810 9.400 9.550 749,458 +0.06(+0.63%)
Apr 26, 2021 9.220 9.600 9.010 9.490 731,353 +0.33(+3.60%)
Apr 23, 2021 8.765 9.250 8.640 9.160 1,148,300 +0.20(+2.23%)
Apr 22, 2021 8.480 9.040 8.330 8.960 1,116,455 +0.43(+5.04%)
Apr 21, 2021 8.020 8.560 7.670 8.530 889,012 +0.57(+7.16%)
Apr 20, 2021 7.590 8.000 7.430 7.960 648,713 +0.36(+4.74%)
Apr 19, 2021 7.410 7.650 7.390 7.600 579,007 +0.09(+1.20%)
Apr 16, 2021 7.710 7.720 7.230 7.510 940,100 -0.14(-1.83%)
Apr 15, 2021 7.510 7.680 7.350 7.650 1,146,239 +0.43(+5.96%)
Apr 14, 2021 6.850 7.250 6.850 7.220 1,272,986 +0.39(+5.71%)
Apr 13, 2021 6.850 6.910 6.500 6.830 1,137,646 +0.09(+1.34%)
Apr 12, 2021 7.670 7.770 6.720 6.740 1,515,396 -0.98(-12.69%)
Apr 09, 2021 7.800 7.800 7.530 7.720 1,001,600 -0.09(-1.15%)
Apr 08, 2021 7.710 7.850 7.640 7.810 669,128 +0.21(+2.76%)
Apr 07, 2021 8.100 8.170 7.580 7.600 626,590 -0.59(-7.20%)
Apr 06, 2021 8.420 8.420 8.110 8.190 1,063,557 -0.19(-2.27%)
Apr 05, 2021 7.920 8.400 7.820 8.380 834,594 +0.51(+6.48%)
Apr 01, 2021 7.810 8.100 7.650 7.870 437,500 +0.14(+1.81%)
Mar 31, 2021 7.440 7.820 7.350 7.730 897,569 +0.33(+4.46%)
Mar 30, 2021 7.500 7.740 7.300 7.400 612,866 -0.19(-2.50%)
Mar 29, 2021 8.020 8.080 7.560 7.590 992,442 -0.03(-0.39%)
Mar 26, 2021 7.960 7.990 7.530 7.620 666,000 -0.32(-4.03%)
Mar 25, 2021 7.810 7.950 7.540 7.940 867,365 +0.02(+0.25%)
Mar 24, 2021 8.790 8.790 7.880 7.920 878,746 -0.84(-9.59%)
Mar 23, 2021 8.800 9.090 8.360 8.760 1,429,523 +0.24(+2.82%)
Mar 22, 2021 8.180 8.790 8.180 8.520 559,241 +0.25(+3.02%)
Mar 19, 2021 8.030 8.420 7.840 8.270 4,856,900 +0.23(+2.86%)
Mar 18, 2021 8.270 8.580 8.000 8.040 537,385 -0.42(-4.96%)
Mar 17, 2021 8.400 8.610 8.170 8.460 474,773 -0.03(-0.35%)
Mar 16, 2021 8.700 8.860 8.380 8.490 512,625 -0.27(-3.08%)
Mar 15, 2021 8.540 8.800 8.350 8.760 748,706 +0.26(+3.06%)
Mar 12, 2021 8.570 8.650 8.390 8.500 571,000 -0.13(-1.51%)
Mar 11, 2021 8.370 8.640 8.340 8.630 763,657 +0.38(+4.61%)
Mar 10, 2021 8.370 8.560 8.130 8.250 578,638 +0.04(+0.49%)
Mar 09, 2021 7.790 8.303 7.790 8.210 585,742 +0.56(+7.32%)
Mar 08, 2021 7.800 7.920 7.480 7.650 536,449 -0.13(-1.67%)
Mar 05, 2021 7.660 7.780 7.010 7.780 820,000 +0.18(+2.37%)
Mar 04, 2021 8.190 8.380 7.380 7.600 937,130 -0.61(-7.43%)
Mar 03, 2021 8.410 8.500 8.020 8.210 744,797 -0.13(-1.56%)
Mar 02, 2021 8.390 8.570 8.130 8.340 604,815 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.