Indicators

Valneva Se ADR (NQ: VALN )

7.420 +0.300 (+4.21%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.00	25.98	25.00	25.98	9,294	+1.57(+6.43%)
May 27, 2021	24.97	24.97	24.16	24.41	7,427	-0.83(-3.29%)
May 26, 2021	25.87	26.18	25.24	25.24	5,577	-0.36(-1.41%)
May 25, 2021	26.00	26.00	25.60	25.60	2,128	-0.83(-3.14%)
May 24, 2021	26.68	27.14	26.43	26.43	9,010	-1.73(-6.14%)
May 21, 2021	28.50	28.67	28.00	28.16	11,036	-2.15(-7.09%)
May 20, 2021	29.18	30.50	28.68	30.31	22,346	-0.05(-0.17%)
May 19, 2021	29.85	30.40	29.61	30.36	6,650	-0.28(-0.91%)
May 18, 2021	30.91	31.33	30.42	30.64	214,752	-0.40(-1.29%)
May 17, 2021	30.12	31.04	30.02	31.04	22,636	+1.93(+6.65%)
May 14, 2021	28.20	29.11	28.00	29.11	5,923	+0.63(+2.19%)
May 13, 2021	28.63	28.86	28.11	28.48	5,816	+0.48(+1.71%)
May 12, 2021	28.37	28.73	28.00	28.00	19,699	-0.20(-0.71%)
May 11, 2021	27.99	29.08	27.99	28.20	88,457	-1.06(-3.62%)
May 10, 2021	29.85	29.86	28.85	29.26	50,330	-0.24(-0.81%)
May 07, 2021	30.47	30.47	28.80	29.50	243,393	+1.15(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.