Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		52.75	52.75	52.75	0	+2.80(+5.61%)
Jun 24, 2021	49.95	49.95	49.95	49.95	100	+1.70(+3.52%)
Jun 17, 2021		48.25	48.25	48.25	0	-1.00(-2.03%)
Jun 07, 2021		49.25	49.25	49.25	1,600	+0.75(+1.55%)
Jun 02, 2021		48.50	48.50	48.50	0	+0.34(+0.71%)
May 28, 2021		48.16	48.16	48.16	32	-0.09(-0.19%)
May 21, 2021		48.25	48.25	48.25	0	+0.10(+0.21%)
May 04, 2021		48.15	48.15	48.15	0	+0.00(+0.00%)
Apr 30, 2021		48.15	48.15	48.15	0	-4.23(-8.08%)
Apr 29, 2021		52.38	52.38	52.38	37	+0.00(+0.00%)
Apr 27, 2021		52.38	52.38	52.38	0	+0.78(+1.51%)
Apr 20, 2021		51.60	51.60	51.60	0	+0.00(+0.00%)
Apr 15, 2021		51.60	51.60	51.60	0	+1.85(+3.72%)
Apr 14, 2021		49.75	49.75	49.75	1,070	+0.00(+0.00%)
Apr 12, 2021		49.75	49.75	49.75	0	+0.00(+0.00%)
Apr 09, 2021		49.75	49.75	49.75	5	+0.00(+0.00%)
Apr 07, 2021		49.75	49.75	49.75	0	+1.00(+2.05%)
Apr 06, 2021	46.30	48.75	46.30	48.75	1,005	+2.30(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.